時価総額 $2.40T
-0.89%
ボリューム24h $126.45B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0012618 | $0.00124522 | $0.0014574 | $0.00142753 | $232,013 | - |
| May-07 2024 | $0.00139932 | $0.0012536 | $0.00147885 | $0.00139477 | $269,714 | - |
| May-06 2024 | $0.00136594 | $0.0013283 | $0.00141919 | $0.00134155 | $243,650 | - |
| May-05 2024 | $0.00134862 | $0.00133887 | $0.00135264 | $0.00134228 | $224,617 | - |
| May-04 2024 | $0.00134237 | $0.0013393 | $0.00135399 | $0.00134832 | $217,750 | - |
| May-03 2024 | $0.00135083 | $0.00126298 | $0.00138452 | $0.00126298 | $218,969 | - |
| May-02 2024 | $0.001259 | $0.00120349 | $0.001259 | $0.00122769 | $211,123 | - |
| May-01 2024 | $0.00123136 | $0.00120375 | $0.00156856 | $0.00156856 | $196,740 | - |
| Apr-30 2024 | $0.00157814 | $0.00157814 | $0.00179684 | $0.00178377 | $216,829 | - |
| Apr-29 2024 | $0.00177749 | $0.00171519 | $0.00178239 | $0.00178239 | $291,420 | - |
| Apr-28 2024 | $0.00183157 | $0.00153454 | $0.00183157 | $0.00153491 | $305,760 | - |
| Apr-27 2024 | $0.00153429 | $0.00151592 | $0.00158436 | $0.00158436 | $284,216 | - |
| Apr-26 2024 | $0.00159319 | $0.00156027 | $0.00160693 | $0.00159294 | $236,130 | - |
| Apr-25 2024 | $0.00159355 | $0.00159355 | $0.00175414 | $0.00175414 | $210,168 | - |
| Apr-24 2024 | $0.00175442 | $0.00173751 | $0.00185815 | $0.0018533 | $215,620 | - |