Cap Mercado $2.79T
1.83%
Volumen 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00504869 | $0.00339698 | $0.00504869 | $0.00339698 | $456,324 | - |
Mar-26 2024 | $0.00341937 | $0.00298805 | $0.00351897 | $0.00310023 | $338,589 | - |
Mar-25 2024 | $0.0031604 | $0.00268007 | $0.00320465 | $0.00275445 | $289,701 | - |
Mar-24 2024 | $0.00280072 | $0.0026381 | $0.00321504 | $0.00320325 | $286,391 | - |
Mar-23 2024 | $0.00316144 | $0.00315093 | $0.004027 | $0.00380045 | $281,637 | - |
Mar-22 2024 | $0.00362727 | $0.00330951 | $0.00392563 | $0.00383263 | $384,833 | - |
Mar-21 2024 | $0.00388985 | $0.003771 | $0.0039646 | $0.00390968 | $216,054 | - |
Mar-20 2024 | $0.00390098 | $0.00369404 | $0.00416623 | $0.00416623 | $337,612 | - |
Mar-19 2024 | $0.0041801 | $0.00398571 | $0.00432593 | $0.0040857 | $313,876 | - |
Mar-18 2024 | $0.00409492 | $0.00407207 | $0.00424329 | $0.00411946 | $388,102 | - |
Mar-17 2024 | $0.00414011 | $0.00395383 | $0.00441953 | $0.00441953 | $654,972 | - |
Mar-16 2024 | $0.00452512 | $0.00372061 | $0.00454692 | $0.00400534 | $358,482 | - |
Mar-15 2024 | $0.00440432 | $0.00398098 | $0.00457546 | $0.00445922 | $470,723 | - |
Mar-14 2024 | $0.00446196 | $0.00446196 | $0.0052744 | $0.00516718 | $389,308 | - |
Mar-13 2024 | $0.00514409 | $0.00514409 | $0.00533468 | $0.00525801 | $333,785 | - |