Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nelore Coin (NLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002137 | $0.00001634 | $0.00002137 | $0.00001634 | $27,425 | - |
| Apr-29 2026 | $0.0000163 | $0.00001553 | $0.0000163 | $0.00001553 | $39,956 | - |
| Apr-28 2026 | $0.00001545 | $0.00001524 | $0.00001545 | $0.00001524 | $29,424 | - |
| Apr-27 2026 | $0.00001524 | $0.00001506 | $0.00001524 | $0.00001506 | $38,105 | - |
| Apr-26 2026 | $0.00001505 | $0.00001496 | $0.00001505 | $0.00001498 | $17,089 | - |
| Apr-25 2026 | $0.00001499 | $0.00001499 | $0.00001504 | $0.00001501 | $12,414 | - |
| Apr-24 2026 | $0.00001501 | $0.00001482 | $0.00001501 | $0.00001483 | $29,563 | - |
| Apr-23 2026 | $0.00001481 | $0.00001461 | $0.00001481 | $0.00001461 | $44,708 | - |
| Apr-22 2026 | $0.0000146 | $0.00001446 | $0.0000146 | $0.00001446 | $47,404 | - |
| Apr-21 2026 | $0.00001446 | $0.00001415 | $0.00001446 | $0.00001415 | $33,465 | - |
| Apr-20 2026 | $0.00001413 | $0.00001359 | $0.00001413 | $0.00001359 | $38,801 | - |
| Apr-19 2026 | $0.00001345 | $0.00001134 | $0.00001345 | $0.00001134 | $29,044 | - |
| Apr-18 2026 | $0.00001133 | $0.00001133 | $0.00001221 | $0.00001221 | $23,531 | - |
| Apr-17 2026 | $0.0000125 | $0.0000125 | $0.00006286 | $0.00006286 | $74,235 | - |
| Apr-16 2026 | $0.00010286 | $0.00010286 | $0.00020382 | $0.00020225 | $54,207 | - |