Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00504869 $0.00339698 $0.00504869 $0.00339698 $456,324 -
Mar-26 2024 $0.00341937 $0.00298805 $0.00351897 $0.00310023 $338,589 -
Mar-25 2024 $0.0031604 $0.00268007 $0.00320465 $0.00275445 $289,701 -
Mar-24 2024 $0.00280072 $0.0026381 $0.00321504 $0.00320325 $286,391 -
Mar-23 2024 $0.00316144 $0.00315093 $0.004027 $0.00380045 $281,637 -
Mar-22 2024 $0.00362727 $0.00330951 $0.00392563 $0.00383263 $384,833 -
Mar-21 2024 $0.00388985 $0.003771 $0.0039646 $0.00390968 $216,054 -
Mar-20 2024 $0.00390098 $0.00369404 $0.00416623 $0.00416623 $337,612 -
Mar-19 2024 $0.0041801 $0.00398571 $0.00432593 $0.0040857 $313,876 -
Mar-18 2024 $0.00409492 $0.00407207 $0.00424329 $0.00411946 $388,102 -
Mar-17 2024 $0.00414011 $0.00395383 $0.00441953 $0.00441953 $654,972 -
Mar-16 2024 $0.00452512 $0.00372061 $0.00454692 $0.00400534 $358,482 -
Mar-15 2024 $0.00440432 $0.00398098 $0.00457546 $0.00445922 $470,723 -
Mar-14 2024 $0.00446196 $0.00446196 $0.0052744 $0.00516718 $389,308 -
Mar-13 2024 $0.00514409 $0.00514409 $0.00533468 $0.00525801 $333,785 -

Análisis de precios históricos y de mercado de Nelore Coin (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 636 días, desde el día 01-07-2022.