시가총액 $2.77T
0.35%
볼륨 24시간 $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
코인
34.538
+5
거래소
885
마지막 업데이트
2 의사록 전에
Nelore Coin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001545 | $0.00001524 | $0.00001545 | $0.00001524 | $29,424 | - |
| Apr-27 2026 | $0.00001524 | $0.00001506 | $0.00001524 | $0.00001506 | $38,105 | - |
| Apr-26 2026 | $0.00001505 | $0.00001496 | $0.00001505 | $0.00001498 | $17,089 | - |
| Apr-25 2026 | $0.00001499 | $0.00001499 | $0.00001504 | $0.00001501 | $12,414 | - |
| Apr-24 2026 | $0.00001501 | $0.00001482 | $0.00001501 | $0.00001483 | $29,563 | - |
| Apr-23 2026 | $0.00001481 | $0.00001461 | $0.00001481 | $0.00001461 | $44,708 | - |
| Apr-22 2026 | $0.0000146 | $0.00001446 | $0.0000146 | $0.00001446 | $47,404 | - |
| Apr-21 2026 | $0.00001446 | $0.00001415 | $0.00001446 | $0.00001415 | $33,465 | - |
| Apr-20 2026 | $0.00001413 | $0.00001359 | $0.00001413 | $0.00001359 | $38,801 | - |
| Apr-19 2026 | $0.00001345 | $0.00001134 | $0.00001345 | $0.00001134 | $29,044 | - |
| Apr-18 2026 | $0.00001133 | $0.00001133 | $0.00001221 | $0.00001221 | $23,531 | - |
| Apr-17 2026 | $0.0000125 | $0.0000125 | $0.00006286 | $0.00006286 | $74,235 | - |
| Apr-16 2026 | $0.00010286 | $0.00010286 | $0.00020382 | $0.00020225 | $54,207 | - |
| Apr-15 2026 | $0.00020235 | $0.00020235 | $0.00020383 | $0.00020341 | $34,969 | - |
| Apr-14 2026 | $0.00020329 | $0.00019411 | $0.00020329 | $0.00019411 | $61,774 | - |