시가총액 $2.63T
-2.73%
볼륨 24시간 $151.81B
-21.24%
BTC % 58.44%
3.28%
ETH % 9.69%
2.99%
코인
34.646
+4
거래소
874
마지막 업데이트
1 분 전에
Nelore Coin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002271 | $0.00002248 | $0.00002271 | $0.00002249 | $65,975 | - |
| May-17 2026 | $0.00002246 | $0.00002236 | $0.0000226 | $0.00002259 | $18,328 | - |
| May-16 2026 | $0.00002261 | $0.00002261 | $0.0000228 | $0.00002265 | $32,521 | - |
| May-15 2026 | $0.00002266 | $0.00002254 | $0.00002266 | $0.00002254 | $51,499 | - |
| May-14 2026 | $0.00002254 | $0.00002227 | $0.00002254 | $0.00002227 | $54,467 | - |
| May-13 2026 | $0.00002226 | $0.00002199 | $0.00002226 | $0.00002199 | $43,895 | - |
| May-12 2026 | $0.00002196 | $0.00002178 | $0.00002197 | $0.00002178 | $50,225 | - |
| May-11 2026 | $0.00002176 | $0.00002156 | $0.00002176 | $0.00002156 | $44,159 | - |
| May-10 2026 | $0.00002155 | $0.00002143 | $0.00002162 | $0.00002162 | $31,867 | - |
| May-09 2026 | $0.00002163 | $0.00002153 | $0.00002171 | $0.00002153 | $20,962 | - |
| May-08 2026 | $0.00002152 | $0.00002121 | $0.00002153 | $0.00002121 | $41,837 | - |
| May-07 2026 | $0.00002121 | $0.00002097 | $0.00002121 | $0.00002097 | $44,614 | - |
| May-06 2026 | $0.00002095 | $0.00002068 | $0.00002095 | $0.00002068 | $51,415 | - |
| May-05 2026 | $0.00002067 | $0.0000203 | $0.00002067 | $0.0000203 | $43,481 | - |
| May-04 2026 | $0.00002025 | $0.00001987 | $0.00002025 | $0.00001987 | $62,392 | - |