Market Cap $2.73T
0.36%
Volume 24h $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
Coins
34.642
+3
Exchanges
874
Last update
51 Seconds ago
NeonNeko (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006442 | $0.0000556 | $0.00006765 | $0.00005744 | $4,160 | - |
| May-17 2026 | $0.00005397 | $0.00005397 | $0.00005766 | $0.00005766 | $1,364 | - |
| May-16 2026 | $0.00005556 | $0.00005396 | $0.00005777 | $0.00005777 | $1,703 | - |
| May-15 2026 | $0.00005675 | $0.00005187 | $0.00005806 | $0.00005489 | $2,064 | - |
| May-14 2026 | $0.00005507 | $0.00005197 | $0.000058 | $0.000058 | $848 | - |
| May-13 2026 | $0.000058 | $0.00005459 | $0.00005817 | $0.00005801 | $823 | - |
| May-12 2026 | $0.00005781 | $0.00005382 | $0.000058 | $0.00005735 | $905 | - |
| May-11 2026 | $0.00005734 | $0.00005395 | $0.0000578 | $0.00005779 | $449 | - |
| May-10 2026 | $0.00005779 | $0.00005398 | $0.00005844 | $0.00005844 | $384 | - |
| May-09 2026 | $0.00005612 | $0.00005384 | $0.0000586 | $0.00005725 | $1,189 | - |
| May-08 2026 | $0.00005725 | $0.00005399 | $0.0000573 | $0.00005719 | $578 | - |
| May-07 2026 | $0.00005397 | $0.00005188 | $0.00005733 | $0.00005551 | $865 | - |
| May-06 2026 | $0.00005551 | $0.00004992 | $0.00005552 | $0.00005303 | $1,265 | - |
| May-05 2026 | $0.00005299 | $0.00004724 | $0.00005323 | $0.00005286 | $1,424 | - |
| May-04 2026 | $0.00005286 | $0.0000499 | $0.00005726 | $0.00005248 | $1,276 | - |