時価総額 $2.75T
-0.45%
ボリューム24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
NeonNeko (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00005381 | $0.00005366 | $0.00005958 | $0.00005788 | $1,690 | - |
| Apr-26 2026 | $0.000058 | $0.00004366 | $0.00005928 | $0.00005675 | $2,673 | - |
| Apr-25 2026 | $0.00005777 | $0.00005656 | $0.0000597 | $0.0000597 | $267 | - |
| Apr-24 2026 | $0.0000597 | $0.00005055 | $0.00005971 | $0.00005956 | $1,005 | - |
| Apr-23 2026 | $0.00005957 | $0.00005668 | $0.00005958 | $0.00005864 | $379 | - |
| Apr-22 2026 | $0.0000586 | $0.00005596 | $0.00005955 | $0.00005596 | $765 | - |
| Apr-21 2026 | $0.00005619 | $0.00005605 | $0.00005969 | $0.00005955 | $576 | - |
| Apr-20 2026 | $0.00005955 | $0.00005592 | $0.0000597 | $0.00005956 | $538 | - |
| Apr-19 2026 | $0.00005955 | $0.00005954 | $0.0000597 | $0.0000597 | $49 | - |
| Apr-18 2026 | $0.0000597 | $0.00005413 | $0.0000597 | $0.00005737 | $500 | - |
| Apr-17 2026 | $0.00005786 | $0.00005402 | $0.00005898 | $0.00005642 | $3,720 | - |
| Apr-16 2026 | $0.00005629 | $0.00005628 | $0.00005969 | $0.00005967 | $9,176 | - |
| Apr-15 2026 | $0.00005955 | $0.00005097 | $0.00005955 | $0.00005864 | $9,570 | - |
| Apr-14 2026 | $0.00005922 | $0.00005822 | $0.00005971 | $0.00005822 | $10,020 | - |
| Apr-13 2026 | $0.00005835 | $0.00005711 | $0.00005836 | $0.00005769 | $8,876 | - |