Market Cap $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-17 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-16 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-15 2024 | $0.00057763 | $0.00051493 | $0.00057763 | $0.00051493 | $0 | - |
Apr-14 2024 | $0.00051493 | $0.00008037 | $0.00051493 | $0.00015091 | - | - |
Apr-13 2024 | $0.00015091 | $0.00015091 | $0.00015091 | $0.00015091 | - | - |
Apr-12 2024 | $0.00015091 | $0.00015091 | $0.00015091 | $0.00015091 | - | - |
Apr-11 2024 | $0.00015091 | $0.00015091 | $0.00040587 | $0.00028431 | $47 | - |
Apr-10 2024 | $0.00023231 | $0.00021104 | $0.00024834 | $0.00021104 | $6 | - |
Apr-09 2024 | $0.00019512 | $0.00012717 | $0.00143605 | $0.00066869 | $367 | - |
Apr-08 2024 | $0.00066869 | $0.00010019 | $0.00237637 | $0.00235207 | $16,055 | - |
Apr-07 2024 | $0.00229612 | $0.00227968 | $0.00240004 | $0.0023369 | $9,725 | - |
Apr-06 2024 | $0.00226128 | $0.00225989 | $0.00239678 | $0.00238774 | $11,113 | - |
Apr-05 2024 | $0.00231273 | $0.00227258 | $0.00245096 | $0.00230698 | $11,137 | - |
Apr-04 2024 | $0.00224072 | $0.00202619 | $0.00235805 | $0.00208129 | $14,488 | - |