Cap Mercado $2.32T
2.27%
Volume 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Moedas
26.949
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeoCortexAI (CORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00150562 | $0.00150562 | $0.00159386 | $0.00157894 | $8,338 | - |
| May-01 2024 | $0.00154662 | $0.00152999 | $0.00161059 | $0.00160773 | $8,058 | - |
| Apr-30 2024 | $0.00157648 | $0.00157648 | $0.001678 | $0.00164017 | $8,134 | - |
| Apr-29 2024 | $0.00160474 | $0.00154897 | $0.00163365 | $0.00157514 | $8,167 | - |
| Apr-28 2024 | $0.00154104 | $0.0014874 | $0.00156991 | $0.00149991 | $7,728 | - |
| Apr-27 2024 | $0.00146824 | $0.00143145 | $0.00150399 | $0.00149281 | $8,067 | - |
| Apr-26 2024 | $0.00146194 | $0.00141652 | $0.001488 | $0.00141779 | $7,730 | - |
| Apr-25 2024 | $0.00138599 | $0.0013446 | $0.0014293 | $0.0014293 | $5,358 | - |
| Apr-24 2024 | $0.00144306 | $0.00056556 | $0.00172225 | $0.00056556 | $1,677 | - |
| Apr-23 2024 | $0.00056556 | $0.00056556 | $0.00056556 | $0.00056556 | - | - |
| Apr-22 2024 | $0.00056556 | $0.00056556 | $0.00057763 | $0.00057763 | $0 | - |
| Apr-21 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
| Apr-20 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
| Apr-19 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
| Apr-18 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |