Cap Mercato $2.33T
-5.94%
Volume 24o $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00157648 | $0.00157648 | $0.001678 | $0.00164017 | $8,134 | - |
Apr-29 2024 | $0.00160474 | $0.00154897 | $0.00163365 | $0.00157514 | $8,167 | - |
Apr-28 2024 | $0.00154104 | $0.0014874 | $0.00156991 | $0.00149991 | $7,728 | - |
Apr-27 2024 | $0.00146824 | $0.00143145 | $0.00150399 | $0.00149281 | $8,067 | - |
Apr-26 2024 | $0.00146194 | $0.00141652 | $0.001488 | $0.00141779 | $7,730 | - |
Apr-25 2024 | $0.00138599 | $0.0013446 | $0.0014293 | $0.0014293 | $5,358 | - |
Apr-24 2024 | $0.00144306 | $0.00056556 | $0.00172225 | $0.00056556 | $1,677 | - |
Apr-23 2024 | $0.00056556 | $0.00056556 | $0.00056556 | $0.00056556 | - | - |
Apr-22 2024 | $0.00056556 | $0.00056556 | $0.00057763 | $0.00057763 | $0 | - |
Apr-21 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-20 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-19 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-18 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-17 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-16 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |