Cap Mercado $2.49T
-4.39%
Volumen 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00144306 | $0.00056556 | $0.00172225 | $0.00056556 | $1,677 | - |
Apr-23 2024 | $0.00056556 | $0.00056556 | $0.00056556 | $0.00056556 | - | - |
Apr-22 2024 | $0.00056556 | $0.00056556 | $0.00057763 | $0.00057763 | $0 | - |
Apr-21 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-20 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-19 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-18 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-17 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-16 2024 | $0.00057763 | $0.00057763 | $0.00057763 | $0.00057763 | - | - |
Apr-15 2024 | $0.00057763 | $0.00051493 | $0.00057763 | $0.00051493 | $0 | - |
Apr-14 2024 | $0.00051493 | $0.00008037 | $0.00051493 | $0.00015091 | - | - |
Apr-13 2024 | $0.00015091 | $0.00015091 | $0.00015091 | $0.00015091 | - | - |
Apr-12 2024 | $0.00015091 | $0.00015091 | $0.00015091 | $0.00015091 | - | - |
Apr-11 2024 | $0.00015091 | $0.00015091 | $0.00040587 | $0.00028431 | $47 | - |
Apr-10 2024 | $0.00023231 | $0.00021104 | $0.00024834 | $0.00021104 | $6 | - |