Market Cap $2.13T
-1.53%
Volume 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
Nafen
21551
NFN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21552 |
Naffiti
21552
NAFF
|
- | - | - | - |
30d
-24.99%
60d
-26.72%
90d
-34.57%
|
Open $0.0085343
Low $0.0085343
High $0.0085343
|
- - | - |
|
||
| 21553 |
Nafstars
21553
NSTARS
|
- | - | -1.14% | -11.16% |
30d
-41.14%
60d
-45.89%
90d
11.14%
|
Open $0.01396
Low $0.0138
High $0.01396
|
- - | - |
|
||
| 21554 |
Nafter
21554
NAFT
|
$0.000252 | -1.06% | -1.67% | - |
30d
-0.8373%
60d
3.2962%
90d
10.1513%
|
Open $0.00025684
Low $0.00025183
High $0.00025684
|
$451.00 1.79M NAFT | $251.80K |
|
||
| 21555 |
NAFTY
21555
NAFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004301
Low $0.00004301
High $0.00004301
|
- - | - |
|
||
| 21556 |
NAGA
21556
NGC
|
- | - | - | -24.81% |
30d
-57.96%
60d
-65.78%
90d
-63.68%
|
Open $0.00300831
Low $0.00300831
High $0.00300831
|
- - | - |
|
||
| 21557 |
Naga Kingdom
21557
NAGA
|
- | - | - | -97.79% |
30d
-99.19%
60d
-99.22%
90d
-99.22%
|
Open $0.00149951
Low $0.00149951
High $0.00149951
|
- - | - |
|
||
| 21558 |
nagano
21558
NAGANO
|
- | - | - | 1% |
30d
9.57%
60d
-1.05%
90d
-81.22%
|
Open $0.00001778
Low $0.00001778
High $0.00001778
|
- - | - |
|
||
| 21559 |
Nagezeni
21559
NZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21560 |
Nahmii
21560
NII
|
- | - | - | -96.54% |
30d
-96.61%
60d
-35.15%
90d
-99.57%
|
Open $0.000000639
Low $0.000000639
High $0.000000639
|
- - | - |
|
||
| 21561 |
Naifu
21561
NAIFU
|
- | - | - | 118.07% |
30d
23.72%
60d
-47.86%
90d
-82.85%
|
Open $0.00005964
Low $0.00005964
High $0.00005964
|
- - | - |
|
||
| 21562 |
Naiive
21562
NAIIVE
|
- | -0.21% | -1.84% | - |
30d
-9.3517%
60d
11.4117%
90d
2.5961%
|
Open $0.00005852
Low $0.00005744
High $0.00005852
|
- - | - |
|
||
| 21563 |
Nailong
21563
NAILONG
|
- | - | - | - |
30d
-20.3555%
60d
-
90d
-
|
Open $0.00002466
Low $0.00002466
High $0.00002466
|
- - | - |
|
||
| 21564 |
Nailong
21564
NAI
|
- | -0.25% | - | -47.68% |
30d
-79.04%
60d
-79.04%
90d
-79.04%
|
Open $0.000000261
Low $0.00000026
High $0.000000266
|
- - | - |
|
||
| 21565 |
NairaX
21565
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30d
-42.76%
60d
-42.95%
90d
-68.1%
|
Open $0.00075311
Low $0.00075311
High $0.00075311
|
- - | - |
|
||
| 21566 |
Naka Bodhi Token
21566
NBOT
|
- | -0.05% | -4.56% | - |
30d
31.1809%
60d
38.3259%
90d
33.7771%
|
Open $0.012275
Low $0.011647
High $0.012309
|
- - | - |
|
||
| 21567 |
Naka Go
21567
NAKA
|
- | 2.57% | 1.88% | - |
30d
-7.662%
60d
-1.6896%
90d
-0.1045%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 21568 |
Naka Token
21568
NKT
|
- | - | - | -1.12% |
30d
-56.95%
60d
-74.71%
90d
-78.76%
|
Open $0.00039507
Low $0.00039507
High $0.00039507
|
- - | - |
|
||
| 21569 |
NakomotoDark
21569
NKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21570 |
Nala
21570
NALA
|
- | - | - | - |
30d
-31.25%
60d
-48.44%
90d
-48.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21571 |
NALS
21571
NALS
|
- | - | - | -25.16% |
30d
-25.11%
60d
-49.54%
90d
-57.54%
|
Open $0.0012802
Low $0.0012802
High $0.0012802
|
- - | - |
|
||
| 21572 |
NAM COIN
21572
NAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004267
Low $0.000004267
High $0.000004267
|
- - | - |
|
||
| 21573 |
Namahe
21573
NMH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21574 |
Name Change Token
21574
NCTK
|
- | 0.25% | -0.9% | 133.27% |
30d
158.96%
60d
2.18%
90d
89.29%
|
Open $0.00642479
Low $0.00638382
High $0.00678171
|
- - | - |
|
||
| 21575 |
Namek
21575
NMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21576 |
Nami Corporation
21576
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30d
-10.32%
60d
11.23%
90d
-8.41%
|
Open $0.00773835
Low $0.00770334
High $0.00773835
|
- - | - |
|
||
| 21577 |
Nami Inu
21577
NAMI
|
- | - | - | 1.9% |
30d
16.17%
60d
-41.94%
90d
-41.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21578 |
NamoCoin
21578
NAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21579 |
NANA Token
21579
NANA
|
- | - | - | 3.99% |
30d
-11.62%
60d
-22.37%
90d
-62.7%
|
Open $0.0000106
Low $0.0000106
High $0.0000106
|
- - | - |
|
||
| 21580 |
NANJCOIN
21580
NANJ
|
- | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 21581 |
Nano Doge Token
21581
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30d
34.75%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21582 |
Nano Dogecoin
21582
NDC
|
- | 0.69% | -0.45% | 16.43% |
30d
27.98%
60d
-11.94%
90d
-43.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21583 |
Nano Healthcare Token
21583
NHCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21584 |
Nano Shiba Inu
21584
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21585 |
NanoByte Token
21585
NBT
|
- | -0.01% | -1.6% | - |
30d
-5.2563%
60d
-12.7158%
90d
-12.3597%
|
Open $0.00084752
Low $0.00081415
High $0.00085317
|
- - | - |
|
||
| 21586 |
Nanomatic
21586
NANO
|
- | - | - | 0.23% |
30d
-81.7%
60d
-87.06%
90d
-99.2%
|
Open $0.00183001
Low $0.00183001
High $0.00183001
|
- - | - |
|
||
| 21587 |
NanoMeter Bitcoin
21587
NMBTC
|
- | 0.02% | 0.44% | - |
30d
0.769%
60d
3.3202%
90d
0.4046%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 21588 |
NanoToken
21588
NAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21589 |
NanTrade
21589
NANTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050465
Low $0.050465
High $0.050465
|
- - | - |
|
||
| 21590 |
NAOS Finance
21590
NAOS
|
- | - | - | -2.24% |
30d
-3.81%
60d
-23.22%
90d
-38.25%
|
Open $0.00108084
Low $0.00108084
High $0.00108084
|
- - | - |
|
||
| 21591 |
Napoleon X
21591
NPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.180076
Low $0.180076
High $0.180076
|
- - | - |
|
||
| 21592 |
Napoli Fan Token
21592
NAP
|
- | -0.08% | -1.47% | - |
30d
-19.8352%
60d
-34.5854%
90d
-28.0896%
|
Open $0.229544
Low $0.226161
High $0.231864
|
- - | - |
|
||
| 21593 |
NarakaToken
21593
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21594 |
Narrative
21594
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 21595 |
Naruto
21595
NARUTO
|
- | - | -1% | - |
30d
-7.3121%
60d
21.293%
90d
-4.602%
|
Open $0.000000388
Low $0.000000377
High $0.000000388
|
- - | - |
|
||
| 21596 |
Naruto BSC
21596
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 21597 |
Naruto Inu
21597
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 21598 |
Narwhale.finance
21598
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 21599 |
Narwhalswap
21599
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 21600 |
Nas2Coin
21600
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
432 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.