Market Cap $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21551 |
Nami Corporation
21551
NAMI
|
- | 0.04% | -0.45% | -6.57% |
30d
-10.32%
60d
11.23%
90d
-8.41%
|
Open $0.00773835
Low $0.00770334
High $0.00773835
|
- - | - |
|
||
| 21552 |
Nami Inu
21552
NAMI
|
- | - | - | 1.9% |
30d
16.17%
60d
-41.94%
90d
-41.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21553 |
NamoCoin
21553
NAMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21554 |
NANA Token
21554
NANA
|
- | - | - | 3.99% |
30d
-11.62%
60d
-22.37%
90d
-62.7%
|
Open $0.0000106
Low $0.0000106
High $0.0000106
|
- - | - |
|
||
| 21555 |
NANJCOIN
21555
NANJ
|
- | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 21556 |
Nano Doge Token
21556
NANODOGE
|
- | -0.4% | 4.7% | 26.73% |
30d
34.75%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21557 |
Nano Dogecoin
21557
NDC
|
- | 0.69% | -0.45% | 16.43% |
30d
27.98%
60d
-11.94%
90d
-43.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21558 |
Nano Healthcare Token
21558
NHCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21559 |
Nano Shiba Inu
21559
NANOSHIBA
|
- | 1.09% | -1.23% | 3.87% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21560 |
NanoByte Token
21560
NBT
|
- | -0.01% | -1.6% | - |
30d
-5.2563%
60d
-12.7158%
90d
-12.3597%
|
Open $0.00084752
Low $0.00081415
High $0.00085317
|
- - | - |
|
||
| 21561 |
Nanomatic
21561
NANO
|
- | - | - | 0.23% |
30d
-81.7%
60d
-87.06%
90d
-99.2%
|
Open $0.00183001
Low $0.00183001
High $0.00183001
|
- - | - |
|
||
| 21562 |
NanoMeter Bitcoin
21562
NMBTC
|
- | 0.02% | 0.44% | - |
30d
0.769%
60d
3.3202%
90d
0.4046%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 21563 |
NanoToken
21563
NAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21564 |
NanTrade
21564
NANTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050465
Low $0.050465
High $0.050465
|
- - | - |
|
||
| 21565 |
NAOS Finance
21565
NAOS
|
- | - | - | -2.24% |
30d
-3.81%
60d
-23.22%
90d
-38.25%
|
Open $0.00108084
Low $0.00108084
High $0.00108084
|
- - | - |
|
||
| 21566 |
Napoleon X
21566
NPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.180076
Low $0.180076
High $0.180076
|
- - | - |
|
||
| 21567 |
Napoli Fan Token
21567
NAP
|
$0.195700 | 1.874% | -4.39% | - |
30d
-
60d
-30.7305%
90d
-44.1794%
|
Open $0.1981
Low $0.1914
High $0.1993
|
$10.13K 51.76K NAP | $1.13M |
|
||
| 21568 |
NarakaToken
21568
NT
|
- | 1.54% | -4.15% | 14.63% |
30d
34.3%
60d
13.45%
90d
-66.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21569 |
Narrative
21569
NRVE
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.00030523
Low $0.00030523
High $0.00030523
|
- - | - |
|
||
| 21570 |
Naruto
21570
NARUTO
|
- | - | -1% | - |
30d
-7.3121%
60d
21.293%
90d
-4.602%
|
Open $0.000000388
Low $0.000000377
High $0.000000388
|
- - | - |
|
||
| 21571 |
Naruto BSC
21571
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30d
-51.25%
60d
-68.28%
90d
-93.65%
|
Open $0.012324
Low $0.011623
High $0.012846
|
- - | - |
|
||
| 21572 |
Naruto Inu
21572
NARUTO
|
- | - | - | -1.68% |
30d
21.66%
60d
50.77%
90d
-20.48%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 21573 |
Narwhale.finance
21573
NAWA
|
- | - | 0.05% | 0.03% |
30d
-
60d
-
90d
-
|
Open $0.00918545
Low $0.00917947
High $0.00918654
|
- - | - |
|
||
| 21574 |
Narwhalswap
21574
NAR
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 21575 |
Nas2Coin
21575
NAS2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21576 |
Nasa Doge
21576
NASADOGE
|
- | - | - | -1.02% |
30d
-0.85%
60d
-12.02%
90d
6.56%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 21577 |
Nasdacoin
21577
NSD
|
- | - | - | -0.14% |
30d
-2.33%
60d
-2.9%
90d
83.56%
|
Open $0.00199652
Low $0.00199652
High $0.00199652
|
- - | - |
|
||
| 21578 |
Nasdaq index (Derivatives)
21578
IXIC
|
- | 0.05% | 0.42% | - |
30d
5.4629%
60d
21.1528%
90d
17.8176%
|
Open $28,978.28
Low $28,958.58
High $29,102.09
|
- - | - |
|
||
| 21579 |
Nasdaq420
21579
NSDQ
|
- | 0.94% | 6.76% | - |
30d
-21.739%
60d
-19.2895%
90d
-30.7049%
|
Open $0.00025599
Low $0.00025599
High $0.0002733
|
- - | - |
|
||
| 21580 |
Nasdaq666
21580
NDQ
|
- | -0.39% | 0.88% | - |
30d
18.8472%
60d
23.7897%
90d
2.2671%
|
Open $0.00002101
Low $0.00002101
High $0.0000215
|
- - | - |
|
||
| 21581 |
NASDEX
21581
NSDX
|
- | - | -0.85% | - |
30d
0.2963%
60d
10.0127%
90d
-34.8839%
|
Open $0.00258776
Low $0.0025871
High $0.00258776
|
- - | - |
|
||
| 21582 |
Nash
21582
NEX
|
- | - | 6.15% | - |
30d
27.5867%
60d
7.3048%
90d
27.9951%
|
Open $0.138314
Low $0.138314
High $0.149729
|
- - | - |
|
||
| 21583 |
NAT
21583
DMT-NAT
|
- | 0.06% | -1.31% | - |
30d
-33.0114%
60d
83.5809%
90d
389.57%
|
Open $0.000000122
Low $0.00000012
High $0.000000127
|
- - | - |
|
||
| 21584 |
NatCoin
21584
NAT
|
- | - | - | -29.14% |
30d
-75.27%
60d
-89.91%
90d
-96.22%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 21585 |
Natcoin
21585
NTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21586 |
Natiol
21586
NAI
|
- | - | - | - |
30d
-5.19%
60d
-54.67%
90d
-75.87%
|
Open $0.00022
Low $0.00022
High $0.00022
|
- - | - |
|
||
| 21587 |
Nation3
21587
NATION
|
- | - | - | 3.57% |
30d
-10.31%
60d
-39.96%
90d
-45.42%
|
Open $451.76
Low $451.76
High $451.76
|
- - | - |
|
||
| 21588 |
Nativ
21588
NTV
|
- | - | - | - |
30d
1.0796%
60d
3.2395%
90d
-7.238%
|
Open $0.000000762
Low $0.000000762
High $0.000000762
|
- - | - |
|
||
| 21589 |
Native Decentralized Euro Protocol Share
21589
NDEPS
|
- | - | - | -0.23% |
30d
0.99%
60d
-2.94%
90d
6.25%
|
Open $0.414101
Low $0.414101
High $0.414101
|
- - | - |
|
||
| 21590 |
Native Utility Token
21590
NUT
|
- | - | - | 0.71% |
30d
3.42%
60d
-16.64%
90d
-23%
|
Open $1.0690
Low $1.0690
High $1.0690
|
- - | - |
|
||
| 21591 |
Native XBTPro Exchange Token
21591
NEXBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21592 |
NativeCoin
21592
N8V
|
- | - | - | 5.59% |
30d
35.9%
60d
63.15%
90d
86.83%
|
Open $0.00101949
Low $0.00101949
High $0.00101949
|
- - | - |
|
||
| 21593 |
Natmin Pure Escrow
21593
NAT
|
- | - | - | -0.6% |
30d
-24.01%
60d
-24.03%
90d
-25.79%
|
Open $0.00031265
Low $0.00031265
High $0.00031265
|
- - | - |
|
||
| 21594 |
NatronZ
21594
NCOIN
|
- | -0.04% | 0.57% | - |
30d
-7.585%
60d
-10.9504%
90d
-10.2763%
|
Open $0.039881
Low $0.039051
High $0.040216
|
- - | - |
|
||
| 21595 |
Natural Farm Union Protocol
21595
NFUP
|
- | - | - | -70.48% |
30d
-99.3%
60d
-99.47%
90d
-99.29%
|
Open $0.00000935
Low $0.00000935
High $0.00000935
|
- - | - |
|
||
| 21596 |
Natural Gas (Derivatives)
21596
NATGAS
|
- | -0.1% | -0.02% | - |
30d
12.3658%
60d
11.6911%
90d
-
|
Open $3.1167
Low $3.1167
High $3.1477
|
- - | - |
|
||
| 21597 |
Natural Meme Killers
21597
NMK
|
- | -0.1% | 2.03% | -19.38% |
30d
-85.35%
60d
-85.35%
90d
-85.35%
|
Open $0.00001202
Low $0.00001198
High $0.00001241
|
- - | - |
|
||
| 21598 |
Nature Based Offset
21598
NBO
|
- | - | - | -0.08% |
30d
7.48%
60d
7.48%
90d
7.48%
|
Open $1.1988
Low $1.1988
High $1.1988
|
- - | - |
|
||
| 21599 |
Natus Vincere Fan Token
21599
NAVIFT
|
- | - | - | 2.82% |
30d
-34.79%
60d
-35.8%
90d
-44.54%
|
Open $0.108084
Low $0.108084
High $0.108084
|
- - | - |
|
||
| 21600 |
NAUGHTY QUAGMIRE
21600
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30d
-90.35%
60d
-90.35%
90d
-90.35%
|
Open $0.000004796
Low $0.000004734
High $0.000004872
|
- - | - |
|
34.665 Coins Monitored - Page
432 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.