Market Cap $3.46T -4.22%
Volume 24h $344.61B 22.69%
BTC % 60.2% 1.22%
ETH % 8.79% -5.23%
Coins 32.126 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21551
Mochi.Market
Mochi.Market
21551
MOMA
- - - -
30d -8.75%
60d -41.78%
90d -48.26%
Open $0.00164491
Low $0.00164491
High $0.00164491
- - -
21552
MochiCat
MochiCat
21552
MOCHICAT
$0.000016 - -12.6% 9.23%
30d -38.23%
60d -33.64%
90d -47.95%
Open $0.00001795
Low $0.00001545
High $0.00001936
- - -
21553
MOCHISWAP
MOCHISWAP
21553
MOCHI
- - - -0.01%
30d -3.51%
60d -3.24%
90d -29.88%
Open $0.00114646
Low $0.00114646
High $0.00114646
- - -
21554
Mock Capital
Mock Capital
21554
MOCK
- - - -
30d -
60d 57.58%
90d -2.12%
Open $0.026222
Low $0.026222
High $0.026222
- - -
21555
MocktailSwap
MocktailSwap
21555
MOK
- - - 0.37%
30d -22.47%
60d -30.66%
90d -50.38%
Open $0.00075179
Low $0.00075179
High $0.00075179
- - -
21556
MoCo Token
MoCo Token
21556
MOCO
- 0.65% -0.21% 4.84%
30d -
60d -
90d -
Open $0.00055479
Low $0.00055114
High $0.00055959
- - -
21557
Mocossi Planet
Mocossi Planet
21557
MCOS
- - - -6.79%
30d -24.86%
60d -46.64%
90d -73.69%
Open $0.00192418
Low $0.00192418
High $0.00192418
- - -
21558
Mocrow
Mocrow
21558
MCW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21559
MODA DAO
MODA DAO
21559
MODA
- - - -
30d 6.42%
60d 7.33%
90d -7.6%
Open $0.042396
Low $0.042396
High $0.042396
- - -
21560
Modai
Modai
21560
MODAI
- - - -
30d -9.71%
60d -57.41%
90d -94.36%
Open $0.00002574
Low $0.00002574
High $0.00002574
- - -
21561
Modclub
Modclub
21561
MOD
- 0.75% 11.37% -10.53%
30d 67.43%
60d 102.08%
90d 28.71%
Open $0.010043
Low $0.00993567
High $0.011233
- - -
21562
Modden
Modden
21562
MDDN
- - - -
30d -65.37%
60d -79.27%
90d -91.99%
Open $0.00007611
Low $0.00007611
High $0.00007611
- - -
21563
Model Labs
Model Labs
21563
MODEL
- - - -2.91%
30d -96.43%
60d -96.56%
90d -97.07%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
21564
MODEL-X-coin
MODEL-X-coin
21564
MODX
$0.000968 - - -
30d -
60d -75.36%
90d -75.36%
Open $0.00096827
Low $0.00096827
High $0.00096827
- - -
21565 - - - -8.33%
30d 479.62%
60d 52.77%
90d 31.85%
Open $0.00045876
Low $0.00045876
High $0.00045876
- - -
21566 - -0.53% 3.56% 17.43%
30d 7.33%
60d -2.68%
90d 35.91%
Open $0.435046
Low $0.431164
High $0.452963
- - -
21567 - - - -1.06%
30d 20.45%
60d 23.96%
90d 14.69%
Open $169.00
Low $169.00
High $169.00
- - -
21568
Modex
Modex
21568
MODEXC
- - - -
30d -6.44%
60d 19.2%
90d -0.64%
Open $0.049875
Low $0.049875
High $0.049875
- - -
21569
MODEX Token
MODEX Token
21569
MODEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21570
ModiHost
ModiHost
21570
MODIH
- - - 0.59%
30d -10.28%
60d -4.73%
90d -11.32%
Open $0.00036961
Low $0.00036961
High $0.00036961
- - -
21571 - - - -
30d -8.87%
60d -80.13%
90d -80.94%
Open $0.00020249
Low $0.00020249
High $0.00020249
- - -
21572
ModulTrade
ModulTrade
21572
MTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21573
Modulum
Modulum
21573
MDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21574 - - - 0.01%
30d -56.08%
60d -63.75%
90d -61.82%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
21575
Modum
Modum
21575
MOD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21576
MOE
MOE
21576
MOE
$0.0000000040 - - 0.4%
30d -17.68%
60d -37.65%
90d -63.45%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
21577
Moebius
Moebius
21577
MOBI
- - - 3.31%
30d -17.44%
60d 45.17%
90d 23.95%
Open $0.011437
Low $0.011437
High $0.011437
- - -
21578 - - - -
30d -72.11%
60d -83.57%
90d -66.99%
Open $0.00339973
Low $0.00339973
High $0.00339973
- - -
21579
Moeta
Moeta
21579
MOETA
- - - -
30d -14.46%
60d -46.25%
90d -50.72%
Open $0.033783
Low $0.033783
High $0.033783
- - -
21580
MOETA COIN
MOETA COIN
21580
MOETA
- - - -
30d -
60d -
90d -
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
21581
Mofi Finance
Mofi Finance
21581
MOFIFI
- - - -15.98%
30d 0.85%
60d 0.96%
90d 0.96%
Open $0.00100843
Low $0.00100843
High $0.00100843
- - -
21582
MOG CAT
MOG CAT
21582
MOG
$0.000042 - 2.45% -22.12%
30d -96.54%
60d 73.18%
90d -91.61%
Open $0.00004099
Low $0.00004098
High $0.00004199
- - -
21583
Mog Coin
Mog Coin
21583
MOG
- 10.08% -20.47% -20.47%
30d -20.47%
60d -20.47%
90d -20.47%
Open -
Low -
High -
- - -
21584 - - - -13.22%
30d -44.86%
60d -57.69%
90d -66.36%
Open $0.00027325
Low $0.00027325
High $0.00027325
- - -
21585
MOG PEPE
MOG PEPE
21585
MOGPEPE
$0.000436 - - -
30d -
60d -7.85%
90d -98.7%
Open $0.00043596
Low $0.00043596
High $0.00043596
- - -
21586
MOG TRUMP
MOG TRUMP
21586
MOGTRUMP
- 0.82% -90.04% -99.95%
30d 960.09%
60d 960.09%
90d 960.09%
Open $0.04178
Low $0.00067099
High $0.04178
- - -
21587
Moge
Moge
21587
MOGE
- - -9.91% 11.06%
30d -2.52%
60d 31.77%
90d 6.2%
Open -
Low -
High -
- - -
21588
MOGGO
MOGGO
21588
MOGGO
$0.011341 - - -8.93%
30d -56.7%
60d -22.68%
90d -33.27%
Open $0.011341
Low $0.011341
High $0.011341
- - -
21589
Mogu
Mogu
21589
MOGU
- - - 0.23%
30d 14.38%
60d 4.47%
90d 26.56%
Open $0.0041471
Low $0.0041471
High $0.0041471
- - -
21590
Mogul Productions
Mogul Productions
21590
MOGULP
- - - -
30d -60.47%
60d -67.88%
90d -82.87%
Open $0.00060131
Low $0.00060131
High $0.00060131
- - -
21591 - - - 0.37%
30d -18.81%
60d -24.95%
90d -27.47%
Open $0.000006774
Low $0.000006774
High $0.000006774
- - -
21592
Moguto
Moguto
21592
MOGU
- - - -
30d -18.77%
60d -46.83%
90d -95.79%
Open $0.00001328
Low $0.00001328
High $0.00001328
- - -
21593
Mogutou
Mogutou
21593
MOGU
- - - -12.45%
30d -13.34%
60d -38.66%
90d -55.67%
Open $0.000009146
Low $0.000009146
High $0.000009146
- - -
21594
MOGUTOU COIN
MOGUTOU COIN
21594
MOGUTO
- - - -0.16%
30d -4.16%
60d -88.31%
90d -88.31%
Open $0.00001
Low $0.00001
High $0.00001
- - -
21595 $0.00000013 - - 0.02%
30d 11.46%
60d 34.84%
90d 39.34%
Open $0.000000132
Low $0.000000132
High $0.000000132
- - -
21596
Moin
Moin
21596
MOIN
- 0.33% 8.7% 28.05%
30d -
60d -
90d -
Open $0.0041919
Low $0.00413178
High $0.00448346
- - -
21597
Moji
Moji
21597
MOJI
- - - -3.93%
30d -7.46%
60d -46.04%
90d -52.81%
Open $0.000008212
Low $0.000008212
High $0.000008212
- - -
21598 - -1.44% -34.18% -53.99%
30d -
60d -
90d -
Open $62.03
Low $41.09
High $62.03
- - -
21599
MOJITO
MOJITO
21599
MOJITO
- - - -7.8%
30d -58.55%
60d -58.55%
90d -58.55%
Open $5.115
Low $5.115
High $5.115
- - -
21600
Mojito Markets
Mojito Markets
21600
MOJO
$0.000381 - -7.49% -3.01%
30d -23.95%
60d -20.36%
90d -28.96%
Open $0.00041847
Low $0.00037483
High $0.00041847
- - -
32.126 Coins Monitored - Page 432 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.