Market Cap $1.11T
-0.23%
Volume 24h $38.93B
-46.56%
BTC % 46.69%
-0.21%
ETH % 17.25%
-0.11%
Coins
24.244
+6
Exchanges
856
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
21551 |
![]()
Stimmy Coin
21551
STIMMY
|
$0.000081 | - | -0.07% | -2.73% |
30d -3.52%
60d -16.82%
90d -23.12%
|
Open $0.00008128
Low $0.000081
High $0.0000814
|
- - | - |
|
|
21552 |
![]()
STING
21552
STN
|
- | - | - | - |
30d -80.34%
60d -84.23%
90d -82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
|
21553 |
![]()
Sting Defi
21553
SDFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
|
21554 |
![]()
Stipend
21554
SPD
|
$0.002471 | -0.05% | -0.19% | 0.18% |
30d 10.94%
60d 0.89%
90d -3.97%
|
Open $0.00248346
Low $0.00246863
High $0.00248346
|
- - | - |
|
|
21555 |
![]()
STK Coin
21555
STK
|
- | -0.4% | -0.79% | -39.11% |
30d -82.12%
60d -80.64%
90d -91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
|
21556 |
![]()
StockBet
21556
STOCKBET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21557 |
![]()
StockChain
21557
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d -11.91%
60d 31.48%
90d 19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
|
21558 |
![]()
Stone Age NFT Marketplace
21558
GES
|
- | - | - | 1.89% |
30d -84.66%
60d -95.27%
90d -98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
|
21559 |
![]()
Stoned Ape Crew Index
21559
SAC
|
$0.525343 | - | - | - |
30d -
60d -
90d -
|
Open $0.525343
Low $0.525343
High $0.525343
|
- - | - |
|
|
21560 |
![]()
Stoned Pepe
21560
STONED
|
- | - | - | 0.8% |
30d -14.81%
60d -32.45%
90d -96.51%
|
Open -
Low -
High -
|
- - | - |
|
|
21561 |
![]()
Stoned Shiba
21561
STONED
|
- | - | - | -4.96% |
30d 8.71%
60d -23.12%
90d -70.82%
|
Open $0.000001542
Low $0.000001542
High $0.000001542
|
- - | - |
|
|
21562 |
![]()
StoneDAO
21562
SDT
|
$0.000319 | - | - | - |
30d -81.37%
60d -81.37%
90d -81.37%
|
Open $0.00031905
Low $0.00031905
High $0.00031905
|
- - | - |
|
|
21563 |
![]()
STONEDFOX
21563
SFOX
|
- | - | - | -0.6% |
30d -44.74%
60d -56.6%
90d -44.18%
|
Open -
Low -
High -
|
- - | - |
|
|
21564 |
![]()
Stoner Doge Finance
21564
STOGE
|
- | 0.29% | 2.56% | 0.05% |
30d 1.81%
60d 70.16%
90d 20.32%
|
Open $0.00089047
Low $0.00087621
High $0.00089785
|
- - | - |
|
|
21565 |
![]()
STONK
21565
STONK
|
- | - | - | 0.01% |
30d -35.86%
60d -62.02%
90d -73.75%
|
Open $0.00008913
Low $0.00008913
High $0.00008913
|
- - | - |
|
|
21566 |
![]()
Stonk League
21566
AEGIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.050074
Low $0.050074
High $0.050074
|
- - | - |
|
|
21567 |
![]()
STONKS DAO
21567
STONKS
|
- | - | -0.07% | -3.32% |
30d -22.46%
60d -30.05%
90d -65.34%
|
Open -
Low -
High -
|
- - | - |
|
|
21568 |
![]()
StopElon
21568
STOPELON
|
- | - | -1.24% | 17.89% |
30d 29.9%
60d -7.07%
90d -28.28%
|
Open $0.000000658
Low $0.00000065
High $0.000000658
|
- - | - |
|
|
21569 |
![]()
Storage Area Network Anywhere
21569
SANA
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00002954
Low $0.00002954
High $0.00002954
|
- - | - |
|
|
21570 |
![]()
Storiqa Token
21570
STQ
|
- | -0.97% | 1.17% | 14.68% |
30d 11.59%
60d -6.99%
90d -15.61%
|
Open $0.00002413
Low $0.00002331
High $0.00002472
|
- - | - |
|
|
21571 |
![]()
Storjcoin X
21571
SJCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21572 |
![]()
Storm Token
21572
STORM
|
- | 1.03% | 1.72% | 55.91% |
30d 27.34%
60d 203.13%
90d 187.57%
|
Open $0.00521105
Low $0.00521105
High $0.00530105
|
- - | - |
|
|
21573 |
![]()
StormBringer
21573
STB
|
- | - | - | 0.49% |
30d 4.37%
60d -15.69%
90d -45.49%
|
Open -
Low -
High -
|
- - | - |
|
|
21574 |
![]()
STPAY
21574
STPAY
|
$0.079188 | 0.28% | -0.19% | 0.19% |
30d 0.2%
60d -8.87%
90d -13.26%
|
Open $0.079577
Low $0.078837
High $0.079577
|
- - | - |
|
|
21575 |
![]()
Strains Finance
21575
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d -
60d -
90d -
|
Open $0.012608
Low $0.010825
High $0.012739
|
- - | - |
|
|
21576 |
![]()
StrategyX Finance
21576
STAY
|
- | - | - | 0.04% |
30d -98.66%
60d -98.66%
90d -98.66%
|
Open $0.00000797
Low $0.00000797
High $0.00000797
|
- - | - |
|
|
21577 |
![]()
Strawberry Share
21577
$STRAW
|
- | - | - | - |
30d -99.18%
60d -99.47%
90d -99.47%
|
Open $0.00616346
Low $0.00616346
High $0.00616346
|
- - | - |
|
|
21578 |
![]()
STRAY CATS COIN
21578
SCATS
|
$0.000016 | - | - | 3.01% |
30d -29.91%
60d -82.08%
90d -76.52%
|
Open $0.00001632
Low $0.00001632
High $0.00001632
|
- - | - |
|
|
21579 |
![]()
Stray Dog
21579
STRAY
|
- | - | - | -5.37% |
30d -11.13%
60d -15.78%
90d -97.18%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
|
21580 |
![]()
Strayacoin
21580
NAH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21581 |
![]()
Stream Protocol
21581
STPL
|
- | - | - | -36.63% |
30d -94%
60d -98.4%
90d -98.5%
|
Open $0.00002939
Low $0.00002939
High $0.00002939
|
- - | - |
|
|
21582 |
![]()
Stream Smart Business
21582
SSB
|
- | -1.4% | -16.68% | 5.95% |
30d 5.95%
60d 5.95%
90d 5.95%
|
Open $0.015416
Low $0.012844
High $0.015416
|
- - | - |
|
|
21583 |
![]()
Stream2Earn
21583
STREAMN
|
- | - | - | 0.42% |
30d 18.95%
60d 3.76%
90d -68.99%
|
Open $0.00038156
Low $0.00038156
High $0.00038156
|
- - | - |
|
|
21584 |
![]()
STREAMER
21584
STREAMER
|
- | - | - | -1.68% |
30d 26.66%
60d 62.29%
90d -2.09%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
|
21585 |
![]()
Streamex
21585
STE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21586 |
![]()
Streamix
21586
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.097175
Low $0.093424
High $0.10079
|
- - | - |
|
|
21587 |
![]()
StreamSpace
21587
SSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21588 |
![]()
Strelka AI
21588
STRELKA AI
|
- | - | - | 0.26% |
30d -7.33%
60d -17.57%
90d -97.01%
|
Open $0.00005781
Low $0.00005781
High $0.00005781
|
- - | - |
|
|
21589 |
![]()
Stress
21589
STS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21590 |
![]()
Stretch To Earn
21590
STN
|
- | - | - | -0.01% |
30d 7.63%
60d -93.45%
90d -99.97%
|
Open $0.000005882
Low $0.000005882
High $0.000005882
|
- - | - |
|
|
21591 |
![]()
Stretch To Earn
21591
STE
|
- | - | -10.17% | -11.83% |
30d -30.27%
60d -65.75%
90d -98.45%
|
Open $0.00308029
Low $0.00276693
High $0.00308029
|
- - | - |
|
|
21592 |
![]()
Stride Staked Atom
21592
STATOM
|
- | - | - | 0.31% |
30d -11.96%
60d -1.71%
90d 46.02%
|
Open $13.70
Low $13.70
High $13.70
|
- - | - |
|
|
21593 |
![]()
Strider Bot
21593
STRIDER
|
- | - | - | 0.28% |
30d -4.57%
60d -91.88%
90d -97.5%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | - |
|
|
21594 |
![]()
Strike BUSD
21594
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30d -
60d -
90d -
|
Open $0.020063
Low $0.02006
High $0.020082
|
- - | - |
|
|
21595 |
![]()
Strike Compound
21595
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30d -
60d -
90d -
|
Open $9.059
Low $9.021
High $9.690
|
- - | - |
|
|
21596 |
![]()
Strike ETH
21596
SETH
|
- | -0.56% | 4.02% | 17.6% |
30d -
60d -
90d -
|
Open $62.83
Low $61.18
High $65.70
|
- - | - |
|
|
21597 |
![]()
Strike LINK
21597
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30d -
60d -
90d -
|
Open $0.495251
Low $0.494715
High $0.541031
|
- - | - |
|
|
21598 |
![]()
Strike STRK
21598
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30d -
60d -
90d -
|
Open $1.0587
Low $1.0549
High $1.0862
|
- - | - |
|
|
21599 |
![]()
Strike SXP
21599
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30d -
60d -
90d -
|
Open $0.048735
Low $0.048735
High $0.060357
|
- - | - |
|
|
21600 |
![]()
Strike UNI
21600
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30d -
60d -
90d -
|
Open $0.553346
Low $0.54972
High $0.605138
|
- - | - |
|
24.244 Coins Monitored - Page 432 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.