Market Cap $1.11T -0.23%
Volume 24h $38.93B -46.56%
BTC % 46.69% -0.21%
ETH % 17.25% -0.11%
Coins 24.244 +6
Exchanges 856
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
21551
Stimmy Coin
Stimmy Coin
21551
STIMMY
 $0.000081 - -0.07% -2.73%
30d -3.52%
60d -16.82%
90d -23.12%
Open $0.00008128
Low $0.000081
High $0.0000814
 - - -
21552
STING
STING
21552
STN
 - - - -
30d -80.34%
60d -84.23%
90d -82.78%
Open $0.121018
Low $0.121018
High $0.121018
 - - -
21553
Sting Defi
Sting Defi
21553
SDFI
 - - - -
30d -
60d -
90d -
Open $0.041017
Low $0.041017
High $0.041017
 - - -
21554
Stipend
Stipend
21554
SPD
 $0.002471 -0.05% -0.19% 0.18%
30d 10.94%
60d 0.89%
90d -3.97%
Open $0.00248346
Low $0.00246863
High $0.00248346
 - - -
21555
STK Coin
STK Coin
21555
STK
 - -0.4% -0.79% -39.11%
30d -82.12%
60d -80.64%
90d -91.92%
Open $0.00022689
Low $0.00021771
High $0.00022781
 - - -
21556
StockBet
StockBet
21556
STOCKBET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21557
StockChain
StockChain
21557
SCC
 - -4.19% -22.78% -8.99%
30d -11.91%
60d 31.48%
90d 19.01%
Open -
Low -
High $0.00019407
 - - -
21558
Stone Age NFT Marketplace
Stone Age NFT Marketplace
21558
GES
 - - - 1.89%
30d -84.66%
60d -95.27%
90d -98.47%
Open $0.00006903
Low $0.00006903
High $0.00006903
 - - -
21559
Stoned Ape Crew Index
Stoned Ape Crew Index
21559
SAC
 $0.525343 - - -
30d -
60d -
90d -
Open $0.525343
Low $0.525343
High $0.525343
 - - -
21560
Stoned Pepe
Stoned Pepe
21560
STONED
 - - - 0.8%
30d -14.81%
60d -32.45%
90d -96.51%
Open -
Low -
High -
 - - -
21561
Stoned Shiba
Stoned Shiba
21561
STONED
 - - - -4.96%
30d 8.71%
60d -23.12%
90d -70.82%
Open $0.000001542
Low $0.000001542
High $0.000001542
 - - -
21562
StoneDAO
StoneDAO
21562
SDT
 $0.000319 - - -
30d -81.37%
60d -81.37%
90d -81.37%
Open $0.00031905
Low $0.00031905
High $0.00031905
 - - -
21563
STONEDFOX
STONEDFOX
21563
SFOX
 - - - -0.6%
30d -44.74%
60d -56.6%
90d -44.18%
Open -
Low -
High -
 - - -
21564
Stoner Doge Finance
Stoner Doge Finance
21564
STOGE
 - 0.29% 2.56% 0.05%
30d 1.81%
60d 70.16%
90d 20.32%
Open $0.00089047
Low $0.00087621
High $0.00089785
 - - -
21565
STONK
STONK
21565
STONK
 - - - 0.01%
30d -35.86%
60d -62.02%
90d -73.75%
Open $0.00008913
Low $0.00008913
High $0.00008913
 - - -
21566
Stonk League
Stonk League
21566
AEGIS
 - - - -
30d -
60d -
90d -
Open $0.050074
Low $0.050074
High $0.050074
 - - -
21567
STONKS DAO
STONKS DAO
21567
STONKS
 - - -0.07% -3.32%
30d -22.46%
60d -30.05%
90d -65.34%
Open -
Low -
High -
 - - -
21568
StopElon
StopElon
21568
STOPELON
 - - -1.24% 17.89%
30d 29.9%
60d -7.07%
90d -28.28%
Open $0.000000658
Low $0.00000065
High $0.000000658
 - - -
21569
Storage Area Network Anywhere
Storage Area Network Anywhere
21569
SANA
 - - - -
30d -
60d -
90d -
Open $0.00002954
Low $0.00002954
High $0.00002954
 - - -
21570
Storiqa Token
Storiqa Token
21570
STQ
 - -0.97% 1.17% 14.68%
30d 11.59%
60d -6.99%
90d -15.61%
Open $0.00002413
Low $0.00002331
High $0.00002472
 - - -
21571
Storjcoin X
Storjcoin X
21571
SJCX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21572
Storm Token
Storm Token
21572
STORM
 - 1.03% 1.72% 55.91%
30d 27.34%
60d 203.13%
90d 187.57%
Open $0.00521105
Low $0.00521105
High $0.00530105
 - - -
21573
StormBringer
StormBringer
21573
STB
 - - - 0.49%
30d 4.37%
60d -15.69%
90d -45.49%
Open -
Low -
High -
 - - -
21574
STPAY
STPAY
21574
STPAY
 $0.079188 0.28% -0.19% 0.19%
30d 0.2%
60d -8.87%
90d -13.26%
Open $0.079577
Low $0.078837
High $0.079577
 - - -
21575
Strains Finance
Strains Finance
21575
SFN
 - 1.8% -12.92% -9.97%
30d -
60d -
90d -
Open $0.012608
Low $0.010825
High $0.012739
 - - -
21576
StrategyX Finance
StrategyX Finance
21576
STAY
 - - - 0.04%
30d -98.66%
60d -98.66%
90d -98.66%
Open $0.00000797
Low $0.00000797
High $0.00000797
 - - -
21577
Strawberry Share
Strawberry Share
21577
$STRAW
 - - - -
30d -99.18%
60d -99.47%
90d -99.47%
Open $0.00616346
Low $0.00616346
High $0.00616346
 - - -
21578
STRAY CATS COIN
STRAY CATS COIN
21578
SCATS
 $0.000016 - - 3.01%
30d -29.91%
60d -82.08%
90d -76.52%
Open $0.00001632
Low $0.00001632
High $0.00001632
 - - -
21579
Stray Dog
Stray Dog
21579
STRAY
 - - - -5.37%
30d -11.13%
60d -15.78%
90d -97.18%
Open $0.00023734
Low $0.00023734
High $0.00023734
 - - -
21580
Strayacoin
Strayacoin
21580
NAH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21581
Stream Protocol
Stream Protocol
21581
STPL
 - - - -36.63%
30d -94%
60d -98.4%
90d -98.5%
Open $0.00002939
Low $0.00002939
High $0.00002939
 - - -
21582
Stream Smart Business
Stream Smart Business
21582
SSB
 - -1.4% -16.68% 5.95%
30d 5.95%
60d 5.95%
90d 5.95%
Open $0.015416
Low $0.012844
High $0.015416
 - - -
21583
Stream2Earn
Stream2Earn
21583
STREAMN
 - - - 0.42%
30d 18.95%
60d 3.76%
90d -68.99%
Open $0.00038156
Low $0.00038156
High $0.00038156
 - - -
21584
STREAMER
STREAMER
21584
STREAMER
 - - - -1.68%
30d 26.66%
60d 62.29%
90d -2.09%
Open $0.000000171
Low $0.000000171
High $0.000000171
 - - -
21585
Streamex
Streamex
21585
STE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21586
Streamix
Streamix
21586
MIXS
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.097175
Low $0.093424
High $0.10079
 - - -
21587
StreamSpace
StreamSpace
21587
SSH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21588
Strelka AI
Strelka AI
21588
STRELKA AI
 - - - 0.26%
30d -7.33%
60d -17.57%
90d -97.01%
Open $0.00005781
Low $0.00005781
High $0.00005781
 - - -
21589
Stress
Stress
21589
STS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21590
Stretch To Earn
Stretch To Earn
21590
STN
 - - - -0.01%
30d 7.63%
60d -93.45%
90d -99.97%
Open $0.000005882
Low $0.000005882
High $0.000005882
 - - -
21591
Stretch To Earn
Stretch To Earn
21591
STE
 - - -10.17% -11.83%
30d -30.27%
60d -65.75%
90d -98.45%
Open $0.00308029
Low $0.00276693
High $0.00308029
 - - -
21592
Stride Staked Atom
Stride Staked Atom
21592
STATOM
 - - - 0.31%
30d -11.96%
60d -1.71%
90d 46.02%
Open $13.70
Low $13.70
High $13.70
 - - -
21593
Strider Bot
Strider Bot
21593
STRIDER
 - - - 0.28%
30d -4.57%
60d -91.88%
90d -97.5%
Open $0.00001348
Low $0.00001348
High $0.00001348
 - - -
21594
Strike BUSD
Strike BUSD
21594
sBUSD
 - -0.04% 0.02% 0.02%
30d -
60d -
90d -
Open $0.020063
Low $0.02006
High $0.020082
 - - -
21595
Strike Compound
Strike Compound
21595
sCOMP
 - -0.81% 4.38% 3.39%
30d -
60d -
90d -
Open $9.059
Low $9.021
High $9.690
 - - -
21596
Strike ETH
Strike ETH
21596
SETH
 - -0.56% 4.02% 17.6%
30d -
60d -
90d -
Open $62.83
Low $61.18
High $65.70
 - - -
21597
Strike LINK
Strike LINK
21597
SLINK
 - 0.22% 5.93% 14.28%
30d -
60d -
90d -
Open $0.495251
Low $0.494715
High $0.541031
 - - -
21598
Strike STRK
Strike STRK
21598
sSTRK
 - -0.7% 0.69% 5.67%
30d -
60d -
90d -
Open $1.0587
Low $1.0549
High $1.0862
 - - -
21599
Strike SXP
Strike SXP
21599
sSXP
 - 0.17% 20.37% 33.52%
30d -
60d -
90d -
Open $0.048735
Low $0.048735
High $0.060357
 - - -
21600
Strike UNI
Strike UNI
21600
SUNI
 - -0.74% 5.51% 20.23%
30d -
60d -
90d -
Open $0.553346
Low $0.54972
High $0.605138
 - - -
24.244 Coins Monitored - Page 432 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.