Market Cap $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000318 | $0.0000000318 | $0.000000032 | $0.000000032 | $5 | - |
Apr-23 2024 | $0.000000032 | $0.0000000319 | $0.0000000323 | $0.0000000322 | $216 | - |
Apr-22 2024 | $0.0000000322 | $0.0000000318 | $0.0000000322 | $0.0000000318 | $353 | - |
Apr-21 2024 | $0.0000000313 | $0.0000000313 | $0.0000000318 | $0.0000000317 | $101 | - |
Apr-20 2024 | $0.0000000317 | $0.0000000313 | $0.0000000317 | $0.0000000313 | $130 | - |
Apr-19 2024 | $0.0000000313 | $0.0000000303 | $0.0000000315 | $0.0000000311 | $317 | - |
Apr-18 2024 | $0.0000000311 | $0.000000031 | $0.0000000313 | $0.000000031 | $175 | - |
Apr-17 2024 | $0.000000031 | $0.00000003 | $0.0000000311 | $0.0000000308 | $391 | - |
Apr-16 2024 | $0.0000000308 | $0.0000000302 | $0.0000000308 | $0.0000000306 | $293 | - |
Apr-15 2024 | $0.0000000306 | $0.0000000306 | $0.000000032 | $0.0000000317 | $518 | - |
Apr-14 2024 | $0.0000000317 | $0.0000000305 | $0.0000000317 | $0.0000000315 | $480 | - |
Apr-13 2024 | $0.0000000315 | $0.00000003 | $0.0000000322 | $0.0000000314 | $1,397 | - |
Apr-12 2024 | $0.0000000314 | $0.0000000314 | $0.0000000326 | $0.0000000315 | $595 | - |
Apr-11 2024 | $0.0000000315 | $0.0000000315 | $0.0000000327 | $0.0000000322 | $131 | - |
Apr-10 2024 | $0.0000000322 | $0.0000000312 | $0.0000000325 | $0.0000000314 | $279 | - |