Market Cap $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Coins
34.485
+3
Exchanges
885
Last update
2 Minutes ago
NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000235 | $0.0000000231 | $0.0000000235 | $0.0000000231 | $198 | - |
| Apr-12 2026 | $0.0000000231 | $0.000000023 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-11 2026 | $0.0000000233 | $0.0000000232 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-10 2026 | $0.0000000232 | $0.0000000231 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-09 2026 | $0.0000000233 | $0.0000000231 | $0.0000000233 | $0.0000000232 | $55 | - |
| Apr-08 2026 | $0.0000000232 | $0.0000000232 | $0.0000000236 | $0.0000000236 | $178 | - |
| Apr-07 2026 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000233 | $213 | - |
| Apr-06 2026 | $0.0000000233 | $0.0000000232 | $0.0000000234 | $0.0000000233 | $97 | - |
| Apr-05 2026 | $0.0000000233 | $0.0000000231 | $0.0000000233 | $0.0000000232 | $143 | - |
| Apr-04 2026 | $0.0000000232 | $0.0000000231 | $0.0000000232 | $0.0000000232 | - | - |
| Apr-03 2026 | $0.0000000232 | $0.0000000229 | $0.0000000232 | $0.0000000229 | - | - |
| Apr-02 2026 | $0.0000000229 | $0.0000000228 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-01 2026 | $0.0000000234 | $0.0000000234 | $0.0000000235 | $0.0000000235 | - | - |
| Mar-31 2026 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000234 | - | - |
| Mar-30 2026 | $0.0000000234 | $0.0000000232 | $0.0000000235 | $0.0000000232 | $122 | - |