Cap Mercado $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000318 | $0.0000000304 | $0.0000000318 | $0.0000000304 | $332 | - |
| May-02 2024 | $0.0000000304 | $0.0000000304 | $0.0000000314 | $0.0000000314 | $55 | - |
| May-01 2024 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000308 | $457 | - |
| Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.000000032 | $0.000000032 | $347 | - |
| Apr-29 2024 | $0.000000032 | $0.0000000313 | $0.000000032 | $0.0000000313 | $3 | - |
| Apr-28 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Apr-27 2024 | $0.0000000313 | $0.0000000313 | $0.0000000321 | $0.0000000321 | $156 | - |
| Apr-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000323 | $0.0000000323 | $53 | - |
| Apr-25 2024 | $0.0000000323 | $0.0000000318 | $0.0000000323 | $0.0000000318 | $1 | - |
| Apr-24 2024 | $0.0000000318 | $0.0000000318 | $0.000000032 | $0.000000032 | $5 | - |
| Apr-23 2024 | $0.000000032 | $0.0000000319 | $0.0000000323 | $0.0000000322 | $216 | - |
| Apr-22 2024 | $0.0000000322 | $0.0000000318 | $0.0000000322 | $0.0000000318 | $353 | - |
| Apr-21 2024 | $0.0000000313 | $0.0000000313 | $0.0000000318 | $0.0000000317 | $101 | - |
| Apr-20 2024 | $0.0000000317 | $0.0000000313 | $0.0000000317 | $0.0000000313 | $130 | - |
| Apr-19 2024 | $0.0000000313 | $0.0000000303 | $0.0000000315 | $0.0000000311 | $317 | - |