Cap Mercado $2.70T
2.14%
Volume 24h $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
Moedas
34.485
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de NanoMeter Bitcoin (NMBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000235 | $0.0000000231 | $0.0000000235 | $0.0000000231 | $198 | - |
| Apr-12 2026 | $0.0000000231 | $0.000000023 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-11 2026 | $0.0000000233 | $0.0000000232 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-10 2026 | $0.0000000232 | $0.0000000231 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-09 2026 | $0.0000000233 | $0.0000000231 | $0.0000000233 | $0.0000000232 | $55 | - |
| Apr-08 2026 | $0.0000000232 | $0.0000000232 | $0.0000000236 | $0.0000000236 | $178 | - |
| Apr-07 2026 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000233 | $213 | - |
| Apr-06 2026 | $0.0000000233 | $0.0000000232 | $0.0000000234 | $0.0000000233 | $97 | - |
| Apr-05 2026 | $0.0000000233 | $0.0000000231 | $0.0000000233 | $0.0000000232 | $143 | - |
| Apr-04 2026 | $0.0000000232 | $0.0000000231 | $0.0000000232 | $0.0000000232 | - | - |
| Apr-03 2026 | $0.0000000232 | $0.0000000229 | $0.0000000232 | $0.0000000229 | - | - |
| Apr-02 2026 | $0.0000000229 | $0.0000000228 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-01 2026 | $0.0000000234 | $0.0000000234 | $0.0000000235 | $0.0000000235 | - | - |
| Mar-31 2026 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000234 | - | - |
| Mar-30 2026 | $0.0000000234 | $0.0000000232 | $0.0000000235 | $0.0000000232 | $122 | - |