Cap Mercato $2.89T
1.59%
Volume 24o $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Monete
34.589
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NanoMeter Bitcoin (NMBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| May-04 2026 | $0.0000000236 | $0.0000000234 | $0.0000000237 | $0.0000000234 | - | - |
| May-03 2026 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | - | - |
| May-02 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| May-01 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-30 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-29 2026 | $0.0000000234 | $0.0000000234 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-28 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-27 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| Apr-26 2026 | $0.0000000237 | $0.0000000236 | $0.0000000237 | $0.0000000236 | - | - |
| Apr-25 2026 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
| Apr-24 2026 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | - |
| Apr-23 2026 | $0.0000000236 | $0.0000000236 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-22 2026 | $0.0000000239 | $0.0000000237 | $0.0000000239 | $0.0000000237 | - | - |
| Apr-21 2026 | $0.0000000237 | $0.0000000237 | $0.0000000238 | $0.0000000237 | - | - |