時価総額 $2.89T
1.59%
ボリューム24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
硬貨
34.589
+11
取引所
885
最後の更新
3 分 前
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| May-04 2026 | $0.0000000236 | $0.0000000234 | $0.0000000237 | $0.0000000234 | - | - |
| May-03 2026 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | - | - |
| May-02 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| May-01 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-30 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-29 2026 | $0.0000000234 | $0.0000000234 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-28 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-27 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| Apr-26 2026 | $0.0000000237 | $0.0000000236 | $0.0000000237 | $0.0000000236 | - | - |
| Apr-25 2026 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
| Apr-24 2026 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | - |
| Apr-23 2026 | $0.0000000236 | $0.0000000236 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-22 2026 | $0.0000000239 | $0.0000000237 | $0.0000000239 | $0.0000000237 | - | - |
| Apr-21 2026 | $0.0000000237 | $0.0000000237 | $0.0000000238 | $0.0000000237 | - | - |