時価総額 $2.55T
-1.57%
ボリューム24h $86.45B
23.77%
BTC % 59.9612%
-0.08%
ETH % 9.81874%
-1.16%
硬貨
34.665
取引所
204
ライブ
NanoMeter Bitcoin (NMBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NanoMeter Bitcoin (NMBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,603 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | $127 | - |
| May-18 2026 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $245 | - |
| May-17 2026 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| May-16 2026 | $0.0000000238 | $0.0000000238 | $0.0000000242 | $0.0000000242 | - | - |
| May-15 2026 | $0.0000000244 | $0.0000000243 | $0.0000000244 | $0.0000000243 | - | - |
| May-14 2026 | $0.0000000243 | $0.0000000242 | $0.0000000244 | $0.0000000244 | - | - |
| May-13 2026 | $0.0000000244 | $0.000000024 | $0.0000000244 | $0.000000024 | - | - |
| May-12 2026 | $0.000000024 | $0.0000000239 | $0.0000000242 | $0.0000000242 | - | - |
| May-11 2026 | $0.0000000241 | $0.0000000239 | $0.0000000241 | $0.0000000241 | $102 | - |
| May-10 2026 | $0.0000000241 | $0.0000000239 | $0.0000000241 | $0.0000000239 | $225 | - |
| May-09 2026 | $0.0000000239 | $0.0000000239 | $0.0000000241 | $0.0000000239 | - | - |
| May-08 2026 | $0.0000000239 | $0.0000000236 | $0.0000000239 | $0.0000000236 | - | - |
| May-07 2026 | $0.0000000236 | $0.0000000236 | $0.0000000239 | $0.0000000239 | $196 | - |
| May-06 2026 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000235 | - | - |
| May-05 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |