시가총액 $2.50T
6.75%
볼륨 24시간 $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000318 | $0.0000000304 | $0.0000000318 | $0.0000000304 | $332 | - |
| May-02 2024 | $0.0000000304 | $0.0000000304 | $0.0000000314 | $0.0000000314 | $55 | - |
| May-01 2024 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000308 | $457 | - |
| Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.000000032 | $0.000000032 | $347 | - |
| Apr-29 2024 | $0.000000032 | $0.0000000313 | $0.000000032 | $0.0000000313 | $3 | - |
| Apr-28 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Apr-27 2024 | $0.0000000313 | $0.0000000313 | $0.0000000321 | $0.0000000321 | $156 | - |
| Apr-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000323 | $0.0000000323 | $53 | - |
| Apr-25 2024 | $0.0000000323 | $0.0000000318 | $0.0000000323 | $0.0000000318 | $1 | - |
| Apr-24 2024 | $0.0000000318 | $0.0000000318 | $0.000000032 | $0.000000032 | $5 | - |
| Apr-23 2024 | $0.000000032 | $0.0000000319 | $0.0000000323 | $0.0000000322 | $216 | - |
| Apr-22 2024 | $0.0000000322 | $0.0000000318 | $0.0000000322 | $0.0000000318 | $353 | - |
| Apr-21 2024 | $0.0000000313 | $0.0000000313 | $0.0000000318 | $0.0000000317 | $101 | - |
| Apr-20 2024 | $0.0000000317 | $0.0000000313 | $0.0000000317 | $0.0000000313 | $130 | - |
| Apr-19 2024 | $0.0000000313 | $0.0000000303 | $0.0000000315 | $0.0000000311 | $317 | - |