시가총액 $2.89T
1.59%
볼륨 24시간 $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
코인
34.589
+11
거래소
885
마지막 업데이트
3 의사록 전에
NanoMeter Bitcoin (NMBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| May-04 2026 | $0.0000000236 | $0.0000000234 | $0.0000000237 | $0.0000000234 | - | - |
| May-03 2026 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | - | - |
| May-02 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| May-01 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-30 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-29 2026 | $0.0000000234 | $0.0000000234 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-28 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-27 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| Apr-26 2026 | $0.0000000237 | $0.0000000236 | $0.0000000237 | $0.0000000236 | - | - |
| Apr-25 2026 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
| Apr-24 2026 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | - |
| Apr-23 2026 | $0.0000000236 | $0.0000000236 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-22 2026 | $0.0000000239 | $0.0000000237 | $0.0000000239 | $0.0000000237 | - | - |
| Apr-21 2026 | $0.0000000237 | $0.0000000237 | $0.0000000238 | $0.0000000237 | - | - |