시가총액 $2.70T
2.14%
볼륨 24시간 $335.68B
46.29%
BTC % 54.87%
0.43%
ETH % 10.32%
1.64%
코인
34.485
+2
거래소
885
마지막 업데이트
16 초 전에
NanoMeter Bitcoin (NMBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000235 | $0.0000000231 | $0.0000000235 | $0.0000000231 | $198 | - |
| Apr-12 2026 | $0.0000000231 | $0.000000023 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-11 2026 | $0.0000000233 | $0.0000000232 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-10 2026 | $0.0000000232 | $0.0000000231 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-09 2026 | $0.0000000233 | $0.0000000231 | $0.0000000233 | $0.0000000232 | $55 | - |
| Apr-08 2026 | $0.0000000232 | $0.0000000232 | $0.0000000236 | $0.0000000236 | $178 | - |
| Apr-07 2026 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000233 | $213 | - |
| Apr-06 2026 | $0.0000000233 | $0.0000000232 | $0.0000000234 | $0.0000000233 | $97 | - |
| Apr-05 2026 | $0.0000000233 | $0.0000000231 | $0.0000000233 | $0.0000000232 | $143 | - |
| Apr-04 2026 | $0.0000000232 | $0.0000000231 | $0.0000000232 | $0.0000000232 | - | - |
| Apr-03 2026 | $0.0000000232 | $0.0000000229 | $0.0000000232 | $0.0000000229 | - | - |
| Apr-02 2026 | $0.0000000229 | $0.0000000228 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-01 2026 | $0.0000000234 | $0.0000000234 | $0.0000000235 | $0.0000000235 | - | - |
| Mar-31 2026 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000234 | - | - |
| Mar-30 2026 | $0.0000000234 | $0.0000000232 | $0.0000000235 | $0.0000000232 | $122 | - |