Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000318 | $0.0000000304 | $0.0000000318 | $0.0000000304 | $332 | - |
May-02 2024 | $0.0000000304 | $0.0000000304 | $0.0000000314 | $0.0000000314 | $55 | - |
May-01 2024 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000308 | $457 | - |
Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.000000032 | $0.000000032 | $347 | - |
Apr-29 2024 | $0.000000032 | $0.0000000313 | $0.000000032 | $0.0000000313 | $3 | - |
Apr-28 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Apr-27 2024 | $0.0000000313 | $0.0000000313 | $0.0000000321 | $0.0000000321 | $156 | - |
Apr-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000323 | $0.0000000323 | $53 | - |
Apr-25 2024 | $0.0000000323 | $0.0000000318 | $0.0000000323 | $0.0000000318 | $1 | - |
Apr-24 2024 | $0.0000000318 | $0.0000000318 | $0.000000032 | $0.000000032 | $5 | - |
Apr-23 2024 | $0.000000032 | $0.0000000319 | $0.0000000323 | $0.0000000322 | $216 | - |
Apr-22 2024 | $0.0000000322 | $0.0000000318 | $0.0000000322 | $0.0000000318 | $353 | - |
Apr-21 2024 | $0.0000000313 | $0.0000000313 | $0.0000000318 | $0.0000000317 | $101 | - |
Apr-20 2024 | $0.0000000317 | $0.0000000313 | $0.0000000317 | $0.0000000313 | $130 | - |
Apr-19 2024 | $0.0000000313 | $0.0000000303 | $0.0000000315 | $0.0000000311 | $317 | - |