Рыночная кепка $2.89T
1.59%
Объем 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Монеты
34.589
+11
Биржи
885
Последнее обновление
3 минут тому назад
NanoMeter Bitcoin (NMBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| May-04 2026 | $0.0000000236 | $0.0000000234 | $0.0000000237 | $0.0000000234 | - | - |
| May-03 2026 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | - | - |
| May-02 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| May-01 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-30 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-29 2026 | $0.0000000234 | $0.0000000234 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-28 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-27 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| Apr-26 2026 | $0.0000000237 | $0.0000000236 | $0.0000000237 | $0.0000000236 | - | - |
| Apr-25 2026 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
| Apr-24 2026 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | - |
| Apr-23 2026 | $0.0000000236 | $0.0000000236 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-22 2026 | $0.0000000239 | $0.0000000237 | $0.0000000239 | $0.0000000237 | - | - |
| Apr-21 2026 | $0.0000000237 | $0.0000000237 | $0.0000000238 | $0.0000000237 | - | - |