Cap Mercado $2.46T
4.48%
Volumen 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NanoMeter Bitcoin (NMBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000318 | $0.0000000304 | $0.0000000318 | $0.0000000304 | $332 | - |
| May-02 2024 | $0.0000000304 | $0.0000000304 | $0.0000000314 | $0.0000000314 | $55 | - |
| May-01 2024 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000308 | $457 | - |
| Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.000000032 | $0.000000032 | $347 | - |
| Apr-29 2024 | $0.000000032 | $0.0000000313 | $0.000000032 | $0.0000000313 | $3 | - |
| Apr-28 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Apr-27 2024 | $0.0000000313 | $0.0000000313 | $0.0000000321 | $0.0000000321 | $156 | - |
| Apr-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000323 | $0.0000000323 | $53 | - |
| Apr-25 2024 | $0.0000000323 | $0.0000000318 | $0.0000000323 | $0.0000000318 | $1 | - |
| Apr-24 2024 | $0.0000000318 | $0.0000000318 | $0.000000032 | $0.000000032 | $5 | - |
| Apr-23 2024 | $0.000000032 | $0.0000000319 | $0.0000000323 | $0.0000000322 | $216 | - |
| Apr-22 2024 | $0.0000000322 | $0.0000000318 | $0.0000000322 | $0.0000000318 | $353 | - |
| Apr-21 2024 | $0.0000000313 | $0.0000000313 | $0.0000000318 | $0.0000000317 | $101 | - |
| Apr-20 2024 | $0.0000000317 | $0.0000000313 | $0.0000000317 | $0.0000000313 | $130 | - |
| Apr-19 2024 | $0.0000000313 | $0.0000000303 | $0.0000000315 | $0.0000000311 | $317 | - |