Cap Marché $2.32T
-6.37%
Volume 24h $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000308 | $0.0000000308 | $0.000000032 | $0.000000032 | $347 | - |
Apr-29 2024 | $0.000000032 | $0.0000000313 | $0.000000032 | $0.0000000313 | $3 | - |
Apr-28 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
Apr-27 2024 | $0.0000000313 | $0.0000000313 | $0.0000000321 | $0.0000000321 | $156 | - |
Apr-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000323 | $0.0000000323 | $53 | - |
Apr-25 2024 | $0.0000000323 | $0.0000000318 | $0.0000000323 | $0.0000000318 | $1 | - |
Apr-24 2024 | $0.0000000318 | $0.0000000318 | $0.000000032 | $0.000000032 | $5 | - |
Apr-23 2024 | $0.000000032 | $0.0000000319 | $0.0000000323 | $0.0000000322 | $216 | - |
Apr-22 2024 | $0.0000000322 | $0.0000000318 | $0.0000000322 | $0.0000000318 | $353 | - |
Apr-21 2024 | $0.0000000313 | $0.0000000313 | $0.0000000318 | $0.0000000317 | $101 | - |
Apr-20 2024 | $0.0000000317 | $0.0000000313 | $0.0000000317 | $0.0000000313 | $130 | - |
Apr-19 2024 | $0.0000000313 | $0.0000000303 | $0.0000000315 | $0.0000000311 | $317 | - |
Apr-18 2024 | $0.0000000311 | $0.000000031 | $0.0000000313 | $0.000000031 | $175 | - |
Apr-17 2024 | $0.000000031 | $0.00000003 | $0.0000000311 | $0.0000000308 | $391 | - |
Apr-16 2024 | $0.0000000308 | $0.0000000302 | $0.0000000308 | $0.0000000306 | $293 | - |