Cap Marché $2.89T
1.59%
Volume 24h $311.19B
0.9%
BTC % 56.84%
-0.28%
ETH % 10.07%
-0.19%
Monnaies
34.589
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NanoMeter Bitcoin (NMBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| May-04 2026 | $0.0000000236 | $0.0000000234 | $0.0000000237 | $0.0000000234 | - | - |
| May-03 2026 | $0.0000000235 | $0.0000000234 | $0.0000000235 | $0.0000000234 | - | - |
| May-02 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| May-01 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-30 2026 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-29 2026 | $0.0000000234 | $0.0000000234 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-28 2026 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Apr-27 2026 | $0.0000000235 | $0.0000000235 | $0.0000000236 | $0.0000000236 | - | - |
| Apr-26 2026 | $0.0000000237 | $0.0000000236 | $0.0000000237 | $0.0000000236 | - | - |
| Apr-25 2026 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000237 | - | - |
| Apr-24 2026 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000236 | - | - |
| Apr-23 2026 | $0.0000000236 | $0.0000000236 | $0.0000000239 | $0.0000000239 | - | - |
| Apr-22 2026 | $0.0000000239 | $0.0000000237 | $0.0000000239 | $0.0000000237 | - | - |
| Apr-21 2026 | $0.0000000237 | $0.0000000237 | $0.0000000238 | $0.0000000237 | - | - |