Market Cap $2.59T
1.08%
Volume 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Coins
26.775
+44
Exchanges
885
Last update
1 minute ago
Napoli Fan Token (NAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $2.3271 | $2.3107 | $2.3399 | $2.3211 | $727,708 | $4,954,744 |
| Apr-21 2024 | $2.3232 | $2.3018 | $2.3581 | $2.3426 | $1,242,696 | $4,946,303 |
| Apr-20 2024 | $2.3425 | $2.3052 | $2.3502 | $2.3052 | $690,483 | $4,987,433 |
| Apr-19 2024 | $2.3045 | $2.2731 | $2.3383 | $2.3103 | $560,531 | $4,906,487 |
| Apr-18 2024 | $2.3115 | $2.2675 | $2.3268 | $2.2893 | $504,443 | $4,921,541 |
| Apr-17 2024 | $2.2993 | $2.2925 | $2.3813 | $2.3516 | $687,118 | $4,895,395 |
| Apr-16 2024 | $2.3717 | $2.3421 | $2.4062 | $2.3760 | $1,223,679 | $5,049,560 |
| Apr-15 2024 | $2.3766 | $2.3531 | $2.4387 | $2.3692 | $1,748,248 | $5,060,172 |
| Apr-14 2024 | $2.3873 | $2.2956 | $2.4197 | $2.3166 | $1,213,118 | $5,082,877 |
| Apr-13 2024 | $2.3266 | $2.2353 | $2.7020 | $2.4661 | $2,341,766 | $4,953,647 |
| Apr-12 2024 | $2.5025 | $2.4877 | $2.9087 | $2.8557 | $1,479,827 | $5,328,033 |
| Apr-11 2024 | $2.8780 | $2.8780 | $3.0963 | $2.9896 | $2,254,913 | $6,127,631 |
| Apr-10 2024 | $2.9918 | $2.8216 | $3.1387 | $2.8891 | $7,954,673 | $6,369,860 |
| Apr-09 2024 | $2.9225 | $2.8640 | $3.1035 | $3.0660 | $3,039,997 | $6,222,278 |
| Apr-08 2024 | $3.0663 | $3.0054 | $3.2412 | $3.1517 | $5,683,095 | $6,528,412 |