時価総額 $2.26T
2.92%
ボリューム24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
硬貨
34.665
取引所
204
ライブ
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Napoli Fan Token (NAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,363 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.1899 | $0.1899 | $0.1982 | $0.1982 | $11,197 | - |
| Jul-10 2026 | $0.1974 | $0.1974 | $0.2015 | $0.2015 | $11,171 | - |
| Jun-24 2026 | $0.1957 | $0.192 | $0.1957 | $0.192 | $10,578 | $1,131,744 |
| Jun-23 2026 | $0.192 | $0.1914 | $0.1993 | $0.1981 | $10,478 | - |
| May-23 2026 | $0.2326 | $0.2235 | $0.2343 | $0.2302 | $10,262 | $1,310,249 |
| May-22 2026 | $0.235801 | $0.235801 | $0.239291 | $0.238211 | $500,797 | $1,328,282 |
| May-21 2026 | $0.235453 | $0.235453 | $0.242301 | $0.242301 | $173,706 | $1,326,321 |
| May-20 2026 | $0.242775 | $0.242775 | $0.250008 | $0.250008 | $103,110 | $1,367,566 |
| May-19 2026 | $0.244434 | $0.244434 | $0.248176 | $0.248176 | $114,721 | $1,376,914 |
| May-18 2026 | $0.249046 | $0.245738 | $0.304852 | $0.274447 | $435,213 | $1,402,893 |
| May-17 2026 | $0.274685 | $0.274685 | $0.281849 | $0.281849 | $128,719 | $1,547,321 |
| May-16 2026 | $0.282278 | $0.27915 | $0.283869 | $0.280098 | $124,794 | $1,590,090 |
| May-15 2026 | $0.280075 | $0.27909 | $0.281122 | $0.281047 | $108,660 | $1,577,680 |
| May-14 2026 | $0.281196 | $0.280081 | $0.281579 | $0.28136 | $81,164 | $1,583,994 |
| May-13 2026 | $0.281199 | $0.280779 | $0.284841 | $0.284841 | $100,227 | $1,584,012 |