時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.0089 | $1.9829 | $2.0271 | $1.9994 | $456,744 | $4,277,199 |
| May-01 2024 | $1.9888 | $1.9693 | $2.0510 | $2.0214 | $535,043 | $4,234,479 |
| Apr-30 2024 | $2.0219 | $1.9889 | $2.1161 | $2.0563 | $1,217,269 | $4,304,837 |
| Apr-29 2024 | $2.0484 | $2.0435 | $2.1587 | $2.1548 | $320,015 | $4,361,336 |
| Apr-28 2024 | $2.1456 | $2.1220 | $2.1717 | $2.1390 | $447,694 | $4,568,265 |
| Apr-27 2024 | $2.1392 | $2.0974 | $2.1834 | $2.1827 | $364,500 | $4,554,536 |
| Apr-26 2024 | $2.1837 | $2.1756 | $2.2277 | $2.2217 | $371,777 | $4,649,280 |
| Apr-25 2024 | $2.2106 | $2.2074 | $2.2563 | $2.2418 | $641,099 | $4,706,601 |
| Apr-24 2024 | $2.2538 | $2.2513 | $2.3164 | $2.2885 | $2,065,671 | $4,798,722 |
| Apr-23 2024 | $2.2935 | $2.2935 | $2.3299 | $2.3123 | $461,868 | $4,883,096 |
| Apr-22 2024 | $2.3271 | $2.3107 | $2.3399 | $2.3211 | $727,708 | $4,954,744 |
| Apr-21 2024 | $2.3232 | $2.3018 | $2.3581 | $2.3426 | $1,242,696 | $4,946,303 |
| Apr-20 2024 | $2.3425 | $2.3052 | $2.3502 | $2.3052 | $690,483 | $4,987,433 |
| Apr-19 2024 | $2.3045 | $2.2731 | $2.3383 | $2.3103 | $560,531 | $4,906,487 |
| Apr-18 2024 | $2.3115 | $2.2675 | $2.3268 | $2.2893 | $504,443 | $4,921,541 |