時価総額 $2.08T
-0.68%
ボリューム24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
硬貨
34.665
取引所
204
ライブ
Napoli Fan Token (NAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Napoli Fan Token (NAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,359 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.2326 | $0.2235 | $0.2343 | $0.2302 | $10,262 | $1,310,249 |
| May-22 2026 | $0.235801 | $0.235801 | $0.239291 | $0.238211 | $500,797 | $1,328,282 |
| May-21 2026 | $0.235453 | $0.235453 | $0.242301 | $0.242301 | $173,706 | $1,326,321 |
| May-20 2026 | $0.242775 | $0.242775 | $0.250008 | $0.250008 | $103,110 | $1,367,566 |
| May-19 2026 | $0.244434 | $0.244434 | $0.248176 | $0.248176 | $114,721 | $1,376,914 |
| May-18 2026 | $0.249046 | $0.245738 | $0.304852 | $0.274447 | $435,213 | $1,402,893 |
| May-17 2026 | $0.274685 | $0.274685 | $0.281849 | $0.281849 | $128,719 | $1,547,321 |
| May-16 2026 | $0.282278 | $0.27915 | $0.283869 | $0.280098 | $124,794 | $1,590,090 |
| May-15 2026 | $0.280075 | $0.27909 | $0.281122 | $0.281047 | $108,660 | $1,577,680 |
| May-14 2026 | $0.281196 | $0.280081 | $0.281579 | $0.28136 | $81,164 | $1,583,994 |
| May-13 2026 | $0.281199 | $0.280779 | $0.284841 | $0.284841 | $100,227 | $1,584,012 |
| May-12 2026 | $0.284549 | $0.279594 | $0.284549 | $0.282208 | $162,212 | $1,602,886 |
| May-11 2026 | $0.282226 | $0.281637 | $0.286979 | $0.28324 | $184,723 | $1,589,795 |
| May-10 2026 | $0.283358 | $0.281315 | $0.284673 | $0.28265 | $522,171 | $1,596,175 |
| May-09 2026 | $0.282119 | $0.279262 | $0.285263 | $0.279262 | $176,783 | $1,589,198 |