Cap Mercado $2.80T
2.46%
Volumen 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.4128 | $2.3312 | $2.4706 | $2.4327 | $535,049 | $5,137,193 |
Mar-26 2024 | $2.4220 | $2.3514 | $2.4449 | $2.3514 | $445,894 | $5,156,697 |
Mar-25 2024 | $2.3642 | $2.2723 | $2.4018 | $2.2818 | $498,941 | $5,033,579 |
Mar-24 2024 | $2.3034 | $2.2458 | $2.4178 | $2.2628 | $1,343,833 | $4,904,312 |
Mar-23 2024 | $2.3438 | $2.2895 | $2.4384 | $2.3267 | $961,101 | $4,990,184 |
Mar-22 2024 | $2.4193 | $2.2669 | $2.4718 | $2.2669 | $1,017,840 | $5,150,948 |
Mar-21 2024 | $2.2675 | $2.2624 | $2.4431 | $2.2995 | $696,742 | $4,827,774 |
Mar-20 2024 | $2.3021 | $2.1951 | $2.3192 | $2.1951 | $836,135 | $4,901,348 |
Mar-19 2024 | $2.2033 | $2.2033 | $2.3233 | $2.2848 | $291,800 | $4,691,043 |
Mar-18 2024 | $2.2911 | $2.2911 | $2.4217 | $2.3972 | $407,473 | $4,877,980 |
Mar-17 2024 | $2.4011 | $2.3924 | $2.5055 | $2.4054 | $895,167 | $5,112,202 |
Mar-16 2024 | $2.4096 | $2.4096 | $2.6722 | $2.4548 | $3,159,008 | $5,130,287 |
Mar-15 2024 | $2.4479 | $2.4261 | $2.5785 | $2.4510 | $1,482,773 | $5,211,873 |
Mar-14 2024 | $2.4469 | $2.4136 | $2.5241 | $2.4311 | $620,114 | $5,209,755 |
Mar-13 2024 | $2.4343 | $2.4288 | $2.4998 | $2.4419 | $441,181 | $5,182,907 |