Cap Mercado $2.80T 2.46%
Volumen 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $2.4128 $2.3312 $2.4706 $2.4327 $535,049 $5,137,193
Mar-26 2024 $2.4220 $2.3514 $2.4449 $2.3514 $445,894 $5,156,697
Mar-25 2024 $2.3642 $2.2723 $2.4018 $2.2818 $498,941 $5,033,579
Mar-24 2024 $2.3034 $2.2458 $2.4178 $2.2628 $1,343,833 $4,904,312
Mar-23 2024 $2.3438 $2.2895 $2.4384 $2.3267 $961,101 $4,990,184
Mar-22 2024 $2.4193 $2.2669 $2.4718 $2.2669 $1,017,840 $5,150,948
Mar-21 2024 $2.2675 $2.2624 $2.4431 $2.2995 $696,742 $4,827,774
Mar-20 2024 $2.3021 $2.1951 $2.3192 $2.1951 $836,135 $4,901,348
Mar-19 2024 $2.2033 $2.2033 $2.3233 $2.2848 $291,800 $4,691,043
Mar-18 2024 $2.2911 $2.2911 $2.4217 $2.3972 $407,473 $4,877,980
Mar-17 2024 $2.4011 $2.3924 $2.5055 $2.4054 $895,167 $5,112,202
Mar-16 2024 $2.4096 $2.4096 $2.6722 $2.4548 $3,159,008 $5,130,287
Mar-15 2024 $2.4479 $2.4261 $2.5785 $2.4510 $1,482,773 $5,211,873
Mar-14 2024 $2.4469 $2.4136 $2.5241 $2.4311 $620,114 $5,209,755
Mar-13 2024 $2.4343 $2.4288 $2.4998 $2.4419 $441,181 $5,182,907

Análisis de precios históricos y de mercado de Napoli Fan Token (NAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 03-09-2022.