Cap Marché $2.79T
-0.36%
Volume 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Napoli Fan Token (NAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.294497 | $0.294497 | $0.298422 | $0.29725 | $177,001 | $1,651,561 |
| Apr-25 2026 | $0.29758 | $0.295574 | $0.299555 | $0.296851 | $155,390 | $1,668,851 |
| Apr-24 2026 | $0.297012 | $0.292904 | $2.1525 | $0.294884 | $3,962,177 | $1,665,665 |
| Apr-23 2026 | $0.294685 | $0.29201 | $0.298192 | $0.296848 | $160,423 | $1,659,982 |
| Apr-22 2026 | $0.296843 | $0.29562 | $0.299974 | $0.297976 | $102,959 | $1,670,523 |
| Apr-21 2026 | $0.299397 | $0.296708 | $0.302276 | $0.297009 | $112,327 | $1,684,893 |
| Apr-20 2026 | $0.296913 | $0.296913 | $0.30401 | $0.297051 | $103,537 | $1,670,917 |
| Apr-19 2026 | $0.297211 | $0.297081 | $0.307168 | $0.304219 | $135,272 | $1,672,591 |
| Apr-18 2026 | $0.304026 | $0.304026 | $0.321989 | $0.320476 | $235,336 | $1,710,944 |
| Apr-17 2026 | $0.32075 | $0.319256 | $0.322806 | $0.319756 | $228,403 | $1,805,062 |
| Apr-16 2026 | $0.319887 | $0.318702 | $0.325402 | $0.323009 | $383,781 | $1,800,206 |
| Apr-15 2026 | $0.324517 | $0.31873 | $0.325301 | $0.31873 | $384,650 | $1,826,262 |
| Apr-14 2026 | $0.319321 | $0.319321 | $0.324574 | $0.323099 | $185,201 | $1,797,018 |
| Apr-13 2026 | $0.323829 | $0.317234 | $0.325297 | $0.317312 | $162,874 | $1,822,390 |
| Apr-12 2026 | $0.315421 | $0.315421 | $0.356302 | $0.353716 | $1,270,726 | $1,762,457 |