Cap Mercado $2.80T
-0.84%
Volume 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Moedas
34.638
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Napoli Fan Token (NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.281196 | $0.280081 | $0.281579 | $0.28136 | $81,164 | $1,583,994 |
| May-13 2026 | $0.281199 | $0.280779 | $0.284841 | $0.284841 | $100,227 | $1,584,012 |
| May-12 2026 | $0.284549 | $0.279594 | $0.284549 | $0.282208 | $162,212 | $1,602,886 |
| May-11 2026 | $0.282226 | $0.281637 | $0.286979 | $0.28324 | $184,723 | $1,589,795 |
| May-10 2026 | $0.283358 | $0.281315 | $0.284673 | $0.28265 | $522,171 | $1,596,175 |
| May-09 2026 | $0.282119 | $0.279262 | $0.285263 | $0.279262 | $176,783 | $1,589,198 |
| May-08 2026 | $0.280528 | $0.278925 | $0.281486 | $0.281236 | $149,909 | $1,580,235 |
| May-07 2026 | $0.280898 | $0.278549 | $0.281148 | $0.280032 | $134,389 | $1,582,316 |
| May-06 2026 | $0.280193 | $0.276415 | $0.286184 | $0.278312 | $253,578 | $1,578,347 |
| May-05 2026 | $0.277903 | $0.277903 | $0.284916 | $0.280753 | $169,182 | $1,565,444 |
| May-04 2026 | $0.279725 | $0.277291 | $0.283029 | $0.280656 | $123,892 | $1,575,710 |
| May-03 2026 | $0.281562 | $0.28093 | $0.282382 | $0.282013 | $89,760 | $1,586,056 |
| May-02 2026 | $0.282519 | $0.280946 | $0.283467 | $0.28174 | $99,532 | $1,591,449 |
| May-01 2026 | $0.283123 | $0.28211 | $0.28687 | $0.282176 | $144,006 | $1,594,849 |
| Apr-30 2026 | $0.281753 | $0.279722 | $0.286258 | $0.285468 | $152,048 | $1,587,132 |