Cap Mercado $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Moedas
26.820
+43
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.2538 | $2.2513 | $2.3164 | $2.2885 | $2,065,671 | $4,798,722 |
Apr-23 2024 | $2.2935 | $2.2935 | $2.3299 | $2.3123 | $461,868 | $4,883,096 |
Apr-22 2024 | $2.3271 | $2.3107 | $2.3399 | $2.3211 | $727,708 | $4,954,744 |
Apr-21 2024 | $2.3232 | $2.3018 | $2.3581 | $2.3426 | $1,242,696 | $4,946,303 |
Apr-20 2024 | $2.3425 | $2.3052 | $2.3502 | $2.3052 | $690,483 | $4,987,433 |
Apr-19 2024 | $2.3045 | $2.2731 | $2.3383 | $2.3103 | $560,531 | $4,906,487 |
Apr-18 2024 | $2.3115 | $2.2675 | $2.3268 | $2.2893 | $504,443 | $4,921,541 |
Apr-17 2024 | $2.2993 | $2.2925 | $2.3813 | $2.3516 | $687,118 | $4,895,395 |
Apr-16 2024 | $2.3717 | $2.3421 | $2.4062 | $2.3760 | $1,223,679 | $5,049,560 |
Apr-15 2024 | $2.3766 | $2.3531 | $2.4387 | $2.3692 | $1,748,248 | $5,060,172 |
Apr-14 2024 | $2.3873 | $2.2956 | $2.4197 | $2.3166 | $1,213,118 | $5,082,877 |
Apr-13 2024 | $2.3266 | $2.2353 | $2.7020 | $2.4661 | $2,341,766 | $4,953,647 |
Apr-12 2024 | $2.5025 | $2.4877 | $2.9087 | $2.8557 | $1,479,827 | $5,328,033 |
Apr-11 2024 | $2.8780 | $2.8780 | $3.0963 | $2.9896 | $2,254,913 | $6,127,631 |
Apr-10 2024 | $2.9918 | $2.8216 | $3.1387 | $2.8891 | $7,954,673 | $6,369,860 |