시가총액 $2.07T
-0.25%
볼륨 24시간 $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
코인
34.665
거래소
204
실시간
Napoli Fan Token (NAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Napoli Fan Token (NAP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,361 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.1957 | $0.192 | $0.1957 | $0.192 | $10,578 | $1,131,744 |
| Jun-23 2026 | $0.192 | $0.1914 | $0.1993 | $0.1981 | $10,478 | - |
| May-23 2026 | $0.2326 | $0.2235 | $0.2343 | $0.2302 | $10,262 | $1,310,249 |
| May-22 2026 | $0.235801 | $0.235801 | $0.239291 | $0.238211 | $500,797 | $1,328,282 |
| May-21 2026 | $0.235453 | $0.235453 | $0.242301 | $0.242301 | $173,706 | $1,326,321 |
| May-20 2026 | $0.242775 | $0.242775 | $0.250008 | $0.250008 | $103,110 | $1,367,566 |
| May-19 2026 | $0.244434 | $0.244434 | $0.248176 | $0.248176 | $114,721 | $1,376,914 |
| May-18 2026 | $0.249046 | $0.245738 | $0.304852 | $0.274447 | $435,213 | $1,402,893 |
| May-17 2026 | $0.274685 | $0.274685 | $0.281849 | $0.281849 | $128,719 | $1,547,321 |
| May-16 2026 | $0.282278 | $0.27915 | $0.283869 | $0.280098 | $124,794 | $1,590,090 |
| May-15 2026 | $0.280075 | $0.27909 | $0.281122 | $0.281047 | $108,660 | $1,577,680 |
| May-14 2026 | $0.281196 | $0.280081 | $0.281579 | $0.28136 | $81,164 | $1,583,994 |
| May-13 2026 | $0.281199 | $0.280779 | $0.284841 | $0.284841 | $100,227 | $1,584,012 |
| May-12 2026 | $0.284549 | $0.279594 | $0.284549 | $0.282208 | $162,212 | $1,602,886 |
| May-11 2026 | $0.282226 | $0.281637 | $0.286979 | $0.28324 | $184,723 | $1,589,795 |