Market Cap $2.74T
0.84%
Volume 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Coins
34.489
+4
Exchanges
885
Last update
6 Seconds ago
NANA Token (NANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-11 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-10 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-09 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-08 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-07 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-06 2026 | $0.0000106 | $0.00001019 | $0.0000106 | $0.00001019 | - | - |
| Apr-05 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-04 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-03 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-02 2026 | $0.00001019 | $0.00001004 | $0.00001108 | $0.00001108 | $0 | - |
| Apr-01 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-31 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-30 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-29 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |