Cap Marché $2.72T
0.85%
Volume 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de NANA Token (NANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-11 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-10 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-09 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-08 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-07 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-06 2026 | $0.0000106 | $0.00001019 | $0.0000106 | $0.00001019 | - | - |
| Apr-05 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-04 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-03 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-02 2026 | $0.00001019 | $0.00001004 | $0.00001108 | $0.00001108 | $0 | - |
| Apr-01 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-31 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-30 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-29 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |