Рыночная кепка $2.73T
0.94%
Объем 24h $263.66B
-27.56%
BTC % 54.82%
-0.18%
ETH % 10.42%
0.57%
Монеты
34.489
+4
Биржи
885
Последнее обновление
40 секунд тому назад
NANA Token (NANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-11 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-10 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-09 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-08 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-07 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-06 2026 | $0.0000106 | $0.00001019 | $0.0000106 | $0.00001019 | - | - |
| Apr-05 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-04 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-03 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-02 2026 | $0.00001019 | $0.00001004 | $0.00001108 | $0.00001108 | $0 | - |
| Apr-01 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-31 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-30 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-29 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |