Cap Mercado $2.72T
0.85%
Volumen 24h $263.64B
-27.55%
BTC % 54.78%
-0.18%
ETH % 10.43%
0.57%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NANA Token (NANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-11 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-10 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-09 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-08 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-07 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Apr-06 2026 | $0.0000106 | $0.00001019 | $0.0000106 | $0.00001019 | - | - |
| Apr-05 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-04 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-03 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Apr-02 2026 | $0.00001019 | $0.00001004 | $0.00001108 | $0.00001108 | $0 | - |
| Apr-01 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-31 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-30 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-29 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |