Cap Mercado $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NANA Token (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00373724 | $0.00334713 | $0.00416454 | $0.00375175 | $348,271 | - |
| May-02 2024 | $0.00374062 | $0.00213803 | $0.00427098 | $0.00217541 | $636,992 | - |
| May-01 2024 | $0.00223222 | $0.00184088 | $0.00243549 | $0.00211932 | $94,894 | - |
| Apr-30 2024 | $0.00216177 | $0.00204014 | $0.00256779 | $0.00245969 | $108,979 | - |
| Apr-29 2024 | $0.00248748 | $0.00245473 | $0.00306799 | $0.00303801 | $74,965 | - |
| Apr-28 2024 | $0.00311385 | $0.00307814 | $0.00367532 | $0.00367532 | $119,899 | - |
| Apr-27 2024 | $0.00372106 | $0.0027134 | $0.00372106 | $0.00338945 | $320,572 | - |
| Apr-26 2024 | $0.00349679 | $0.00137045 | $0.00750922 | $0.00158728 | $1,591,828 | - |
| Apr-25 2024 | $0.00147323 | $0.00115742 | $0.00171013 | $0.00122344 | $34,311 | - |
| Apr-24 2024 | $0.00125061 | $0.00125061 | $0.00149728 | $0.00149582 | $11,378 | - |
| Apr-23 2024 | $0.00150503 | $0.00147689 | $0.00161975 | $0.00158514 | $12,742 | - |
| Apr-22 2024 | $0.00158739 | $0.00135897 | $0.00158739 | $0.00135897 | $13,658 | - |
| Apr-21 2024 | $0.00135579 | $0.00127573 | $0.00136012 | $0.00130386 | $9,740 | - |
| Apr-20 2024 | $0.00130613 | $0.00121195 | $0.00130613 | $0.0012408 | $6,452 | - |
| Apr-19 2024 | $0.00123297 | $0.00117264 | $0.00126867 | $0.00126348 | $8,168 | - |