Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
NAOS Finance (NAOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-28 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-27 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-26 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-25 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-24 2026 | $0.00108084 | $0.00108084 | $0.00110571 | $0.00110571 | $119 | - |
| Apr-23 2026 | $0.00110571 | $0.00110571 | $0.00110571 | $0.00110571 | - | - |
| Apr-22 2026 | $0.00110571 | $0.00110571 | $0.00110571 | $0.00110571 | - | - |
| Apr-21 2026 | $0.00110571 | $0.00110571 | $0.00110706 | $0.00110706 | - | - |
| Apr-20 2026 | $0.00110706 | $0.00110706 | $0.00113786 | $0.00113786 | - | - |
| Apr-19 2026 | $0.00113786 | $0.00113786 | $0.00113786 | $0.00113786 | - | - |
| Apr-18 2026 | $0.00113786 | $0.00113786 | $0.00115452 | $0.00115452 | - | - |
| Apr-17 2026 | $0.00115452 | $0.00112771 | $0.00115452 | $0.00112771 | - | - |
| Apr-16 2026 | $0.00112771 | $0.00111336 | $0.00112771 | $0.00111336 | - | - |
| Apr-15 2026 | $0.00111336 | $0.00111055 | $0.00111336 | $0.00111055 | - | - |