Market Cap $2.36T
-2.06%
Volume 24h $193.73B
-13.79%
BTC % 51.07%
-0.66%
ETH % 15.24%
-0.32%
Coins
26.662
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.03151 | $0.030812 | $0.032608 | $0.032608 | $43,094 | - |
Apr-15 2024 | $0.032813 | $0.032623 | $0.034998 | $0.033218 | $48,457 | - |
Apr-14 2024 | $0.032958 | $0.030795 | $0.032958 | $0.031921 | $43,279 | - |
Apr-13 2024 | $0.03138 | $0.029284 | $0.034996 | $0.034996 | $58,145 | - |
Apr-12 2024 | $0.034894 | $0.034534 | $0.037409 | $0.036606 | $79,481 | - |
Apr-11 2024 | $0.036602 | $0.036602 | $0.038155 | $0.037209 | $34,176 | - |
Apr-10 2024 | $0.037234 | $0.03638 | $0.037234 | $0.036693 | $36,762 | - |
Apr-09 2024 | $0.036571 | $0.036571 | $0.041733 | $0.040898 | $64,663 | - |
Apr-08 2024 | $0.040624 | $0.039357 | $0.046533 | $0.046533 | $148,951 | - |
Apr-07 2024 | $0.045992 | $0.038737 | $0.045992 | $0.038933 | $89,095 | - |
Apr-06 2024 | $0.038943 | $0.037578 | $0.039832 | $0.03762 | $83,262 | - |
Apr-05 2024 | $0.037724 | $0.037478 | $0.039177 | $0.038862 | $61,750 | - |
Apr-04 2024 | $0.039082 | $0.038991 | $0.042629 | $0.04239 | $71,141 | - |
Apr-03 2024 | $0.043171 | $0.042657 | $0.044184 | $0.04377 | $63,772 | - |
Apr-02 2024 | $0.044347 | $0.043895 | $0.04623 | $0.04623 | $119,806 | - |