시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
NAOS Finance (NAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-28 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-27 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-26 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-25 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-24 2026 | $0.00108084 | $0.00108084 | $0.00110571 | $0.00110571 | $119 | - |
| Apr-23 2026 | $0.00110571 | $0.00110571 | $0.00110571 | $0.00110571 | - | - |
| Apr-22 2026 | $0.00110571 | $0.00110571 | $0.00110571 | $0.00110571 | - | - |
| Apr-21 2026 | $0.00110571 | $0.00110571 | $0.00110706 | $0.00110706 | - | - |
| Apr-20 2026 | $0.00110706 | $0.00110706 | $0.00113786 | $0.00113786 | - | - |
| Apr-19 2026 | $0.00113786 | $0.00113786 | $0.00113786 | $0.00113786 | - | - |
| Apr-18 2026 | $0.00113786 | $0.00113786 | $0.00115452 | $0.00115452 | - | - |
| Apr-17 2026 | $0.00115452 | $0.00112771 | $0.00115452 | $0.00112771 | - | - |
| Apr-16 2026 | $0.00112771 | $0.00111336 | $0.00112771 | $0.00111336 | - | - |
| Apr-15 2026 | $0.00111336 | $0.00111055 | $0.00111336 | $0.00111055 | - | - |