Cap Mercado $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Moedas
26.154
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.073932 | $0.067143 | $0.084193 | $0.069285 | $1,012,044 | - |
Mar-26 2024 | $0.078015 | $0.046159 | $0.078015 | $0.052089 | $953,446 | - |
Mar-25 2024 | $0.050316 | $0.037933 | $0.050769 | $0.038384 | $319,678 | - |
Mar-24 2024 | $0.037672 | $0.031137 | $0.038888 | $0.032385 | $186,593 | - |
Mar-23 2024 | $0.032273 | $0.031261 | $0.032932 | $0.031728 | $100,746 | - |
Mar-22 2024 | $0.032038 | $0.031724 | $0.037769 | $0.035755 | $164,372 | - |
Mar-21 2024 | $0.035572 | $0.02479 | $0.037569 | $0.02479 | $386,187 | - |
Mar-20 2024 | $0.025443 | $0.022159 | $0.025443 | $0.02331 | $66,722 | - |
Mar-19 2024 | $0.023294 | $0.023294 | $0.025244 | $0.025219 | $53,435 | - |
Mar-18 2024 | $0.025206 | $0.025023 | $0.026646 | $0.026163 | $52,450 | - |
Mar-17 2024 | $0.02625 | $0.025739 | $0.027516 | $0.027399 | $83,786 | - |
Mar-16 2024 | $0.027555 | $0.027322 | $0.027874 | $0.027868 | $58,860 | - |
Mar-15 2024 | $0.027706 | $0.027388 | $0.030662 | $0.030651 | $75,925 | - |
Mar-14 2024 | $0.030535 | $0.029878 | $0.032134 | $0.032134 | $68,609 | - |
Mar-13 2024 | $0.031573 | $0.031573 | $0.03252 | $0.031573 | $79,008 | - |