Cap Mercado $2.73T
0.94%
Volume 24h $263.66B
-27.56%
BTC % 54.82%
-0.18%
ETH % 10.42%
0.57%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00111055 | $0.00107417 | $0.00111345 | $0.00107417 | - | - |
| Apr-13 2026 | $0.00107417 | $0.00107417 | $0.00107417 | $0.00107417 | - | - |
| Apr-12 2026 | $0.00107417 | $0.00107417 | $0.00110891 | $0.00110891 | - | - |
| Apr-11 2026 | $0.00110891 | $0.00110891 | $0.00110891 | $0.00110891 | - | - |
| Apr-10 2026 | $0.00110891 | $0.00110891 | $0.00111732 | $0.00111732 | - | - |
| Apr-09 2026 | $0.00111732 | $0.00111732 | $0.00111732 | $0.00111732 | - | - |
| Apr-08 2026 | $0.00111732 | $0.00107878 | $0.00111732 | $0.00107878 | - | - |
| Apr-07 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-06 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-05 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-04 2026 | $0.00107878 | $0.00107878 | $0.0011189 | $0.0011189 | - | - |
| Apr-03 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-02 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-01 2026 | $0.0011189 | $0.0011189 | $0.00112526 | $0.00112373 | - | - |
| Mar-31 2026 | $0.00112373 | $0.00106502 | $0.00112373 | $0.00106502 | - | - |