Cap Mercado $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Moedas 26.154 +28
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.073932 $0.067143 $0.084193 $0.069285 $1,012,044 -
Mar-26 2024 $0.078015 $0.046159 $0.078015 $0.052089 $953,446 -
Mar-25 2024 $0.050316 $0.037933 $0.050769 $0.038384 $319,678 -
Mar-24 2024 $0.037672 $0.031137 $0.038888 $0.032385 $186,593 -
Mar-23 2024 $0.032273 $0.031261 $0.032932 $0.031728 $100,746 -
Mar-22 2024 $0.032038 $0.031724 $0.037769 $0.035755 $164,372 -
Mar-21 2024 $0.035572 $0.02479 $0.037569 $0.02479 $386,187 -
Mar-20 2024 $0.025443 $0.022159 $0.025443 $0.02331 $66,722 -
Mar-19 2024 $0.023294 $0.023294 $0.025244 $0.025219 $53,435 -
Mar-18 2024 $0.025206 $0.025023 $0.026646 $0.026163 $52,450 -
Mar-17 2024 $0.02625 $0.025739 $0.027516 $0.027399 $83,786 -
Mar-16 2024 $0.027555 $0.027322 $0.027874 $0.027868 $58,860 -
Mar-15 2024 $0.027706 $0.027388 $0.030662 $0.030651 $75,925 -
Mar-14 2024 $0.030535 $0.029878 $0.032134 $0.032134 $68,609 -
Mar-13 2024 $0.031573 $0.031573 $0.03252 $0.031573 $79,008 -

Análise histórica e de mercado do preço de NAOS Finance (NAOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1062 dias, a partir do dia 01-05-2021.