Cap Mercado $2.85T
1.12%
Volume 24h $191.63B
BTC % 56.46%
-0.37%
ETH % 9.79%
0.1%
Moedas
34.602
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-30 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-29 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-28 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-27 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-26 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-25 2026 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |
| Apr-24 2026 | $0.00108084 | $0.00108084 | $0.00110571 | $0.00110571 | $119 | - |
| Apr-23 2026 | $0.00110571 | $0.00110571 | $0.00110571 | $0.00110571 | - | - |
| Apr-22 2026 | $0.00110571 | $0.00110571 | $0.00110571 | $0.00110571 | - | - |
| Apr-21 2026 | $0.00110571 | $0.00110571 | $0.00110706 | $0.00110706 | - | - |
| Apr-20 2026 | $0.00110706 | $0.00110706 | $0.00113786 | $0.00113786 | - | - |
| Apr-19 2026 | $0.00113786 | $0.00113786 | $0.00113786 | $0.00113786 | - | - |
| Apr-18 2026 | $0.00113786 | $0.00113786 | $0.00115452 | $0.00115452 | - | - |
| Apr-17 2026 | $0.00115452 | $0.00112771 | $0.00115452 | $0.00112771 | - | - |