Cap Mercado $2.50T
1.89%
Volumen 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de NAOS Finance (NAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0358 | $0.034727 | $0.036364 | $0.036364 | $41,263 | - |
| Apr-26 2024 | $0.036281 | $0.036173 | $0.037047 | $0.037047 | $40,433 | - |
| Apr-25 2024 | $0.037192 | $0.036999 | $0.038186 | $0.038186 | $41,611 | - |
| Apr-24 2024 | $0.03774 | $0.03736 | $0.038889 | $0.037937 | $53,751 | - |
| Apr-23 2024 | $0.037942 | $0.034972 | $0.038608 | $0.03589 | $95,360 | - |
| Apr-22 2024 | $0.035899 | $0.034783 | $0.036478 | $0.035555 | $46,587 | - |
| Apr-21 2024 | $0.035551 | $0.032834 | $0.036275 | $0.032834 | $71,325 | - |
| Apr-20 2024 | $0.033232 | $0.03217 | $0.033286 | $0.032344 | $38,192 | - |
| Apr-19 2024 | $0.032168 | $0.030723 | $0.03223 | $0.031812 | $35,907 | - |
| Apr-18 2024 | $0.03174 | $0.030956 | $0.032006 | $0.031506 | $33,220 | - |
| Apr-17 2024 | $0.031483 | $0.030626 | $0.032056 | $0.031503 | $44,182 | - |
| Apr-16 2024 | $0.03151 | $0.030812 | $0.032608 | $0.032608 | $43,094 | - |
| Apr-15 2024 | $0.032813 | $0.032623 | $0.034998 | $0.033218 | $48,457 | - |
| Apr-14 2024 | $0.032958 | $0.030795 | $0.032958 | $0.031921 | $43,279 | - |
| Apr-13 2024 | $0.03138 | $0.029284 | $0.034996 | $0.034996 | $58,145 | - |