Market Cap $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
36 Seconds ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000002920405315 | $0.000000000000002846304188 | $0.000000000000002920405315 | $0.000000000000002846304188 | - | - |
| Apr-28 2026 | $0.000000000000002846304188 | $0.000000000000002846304188 | $0.000000000000003739416277 | $0.000000000000003739416277 | $10 | - |
| Apr-27 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | - | - |
| Apr-26 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | - | - |
| Apr-25 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.00000000000000378729117 | $0.00000000000000378729117 | - | - |
| Apr-24 2026 | $0.00000000000000378729117 | $0.00000000000000378729117 | $0.000000000000007262335409 | $0.000000000000007262335409 | - | - |
| Apr-23 2026 | $0.000000000000007262335409 | $0.000000000000003125096862 | $0.000000000000007262335409 | $0.000000000000003125096862 | - | - |
| Apr-22 2026 | $0.000000000000003125096862 | $0.000000000000003110368304 | $0.000000000000003125096862 | $0.000000000000003110368304 | - | - |
| Apr-21 2026 | $0.000000000000003110368304 | $0.000000000000003110368304 | $0.00000000000000552045518 | $0.00000000000000552045518 | - | - |
| Apr-20 2026 | $0.00000000000000552045518 | $0.00000000000000552045518 | $0.000000000000005594262385 | $0.000000000000005594262385 | - | - |
| Apr-19 2026 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005594262385 | - | - |
| Apr-18 2026 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005893901257 | $0.000000000000005893901257 | - | - |
| Apr-17 2026 | $0.000000000000005893901257 | $0.000000000000002809949048 | $0.000000000000008208666904 | $0.000000000000002809949048 | $29 | - |
| Apr-16 2026 | $0.000000000000002809949048 | $0.000000000000002809949048 | $0.000000000000006602645708 | $0.000000000000005258710666 | - | - |
| Apr-15 2026 | $0.000000000000005258710666 | $0.000000000000005044581111 | $0.000000000000006039891997 | $0.000000000000006039891997 | - | - |