時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
23 秒 前
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000002920405315 | $0.000000000000002846304188 | $0.000000000000002920405315 | $0.000000000000002846304188 | - | - |
| Apr-28 2026 | $0.000000000000002846304188 | $0.000000000000002846304188 | $0.000000000000003739416277 | $0.000000000000003739416277 | $10 | - |
| Apr-27 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | - | - |
| Apr-26 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | - | - |
| Apr-25 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.00000000000000378729117 | $0.00000000000000378729117 | - | - |
| Apr-24 2026 | $0.00000000000000378729117 | $0.00000000000000378729117 | $0.000000000000007262335409 | $0.000000000000007262335409 | - | - |
| Apr-23 2026 | $0.000000000000007262335409 | $0.000000000000003125096862 | $0.000000000000007262335409 | $0.000000000000003125096862 | - | - |
| Apr-22 2026 | $0.000000000000003125096862 | $0.000000000000003110368304 | $0.000000000000003125096862 | $0.000000000000003110368304 | - | - |
| Apr-21 2026 | $0.000000000000003110368304 | $0.000000000000003110368304 | $0.00000000000000552045518 | $0.00000000000000552045518 | - | - |
| Apr-20 2026 | $0.00000000000000552045518 | $0.00000000000000552045518 | $0.000000000000005594262385 | $0.000000000000005594262385 | - | - |
| Apr-19 2026 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005594262385 | - | - |
| Apr-18 2026 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005893901257 | $0.000000000000005893901257 | - | - |
| Apr-17 2026 | $0.000000000000005893901257 | $0.000000000000002809949048 | $0.000000000000008208666904 | $0.000000000000002809949048 | $29 | - |
| Apr-16 2026 | $0.000000000000002809949048 | $0.000000000000002809949048 | $0.000000000000006602645708 | $0.000000000000005258710666 | - | - |
| Apr-15 2026 | $0.000000000000005258710666 | $0.000000000000005044581111 | $0.000000000000006039891997 | $0.000000000000006039891997 | - | - |