Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $2,920,405,315 | $2,846,304,188 | $2,920,405,315 | $2,846,304,188 | - | - |
| Apr-28 2026 | $2,846,304,188 | $2,846,304,188 | $3,739,416,277 | $3,739,416,277 | $10 | - |
| Apr-27 2026 | $3,739,416,277 | $3,739,416,277 | $3,739,416,277 | $3,739,416,277 | - | - |
| Apr-26 2026 | $3,739,416,277 | $3,739,416,277 | $3,739,416,277 | $3,739,416,277 | - | - |
| Apr-25 2026 | $3,739,416,277 | $3,739,416,277 | $3,787,291,170 | $3,787,291,170 | - | - |
| Apr-24 2026 | $3,787,291,170 | $3,787,291,170 | $7,262,335,409 | $7,262,335,409 | - | - |
| Apr-23 2026 | $7,262,335,409 | $3,125,096,862 | $7,262,335,409 | $3,125,096,862 | - | - |
| Apr-22 2026 | $3,125,096,862 | $3,110,368,304 | $3,125,096,862 | $3,110,368,304 | - | - |
| Apr-21 2026 | $3,110,368,304 | $3,110,368,304 | $5,520,455,180 | $5,520,455,180 | - | - |
| Apr-20 2026 | $5,520,455,180 | $5,520,455,180 | $5,594,262,385 | $5,594,262,385 | - | - |
| Apr-19 2026 | $5,594,262,385 | $5,594,262,385 | $5,594,262,385 | $5,594,262,385 | - | - |
| Apr-18 2026 | $5,594,262,385 | $5,594,262,385 | $5,893,901,257 | $5,893,901,257 | - | - |
| Apr-17 2026 | $5,893,901,257 | $2,809,949,048 | $8,208,666,904 | $2,809,949,048 | $29 | - |
| Apr-16 2026 | $2,809,949,048 | $2,809,949,048 | $6,602,645,708 | $5,258,710,666 | - | - |
| Apr-15 2026 | $5,258,710,666 | $5,044,581,111 | $6,039,891,997 | $6,039,891,997 | - | - |