시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 초 전에
NEO (NEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000002920405315 | $0.000000000000002846304188 | $0.000000000000002920405315 | $0.000000000000002846304188 | - | - |
| Apr-28 2026 | $0.000000000000002846304188 | $0.000000000000002846304188 | $0.000000000000003739416277 | $0.000000000000003739416277 | $10 | - |
| Apr-27 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | - | - |
| Apr-26 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.000000000000003739416277 | - | - |
| Apr-25 2026 | $0.000000000000003739416277 | $0.000000000000003739416277 | $0.00000000000000378729117 | $0.00000000000000378729117 | - | - |
| Apr-24 2026 | $0.00000000000000378729117 | $0.00000000000000378729117 | $0.000000000000007262335409 | $0.000000000000007262335409 | - | - |
| Apr-23 2026 | $0.000000000000007262335409 | $0.000000000000003125096862 | $0.000000000000007262335409 | $0.000000000000003125096862 | - | - |
| Apr-22 2026 | $0.000000000000003125096862 | $0.000000000000003110368304 | $0.000000000000003125096862 | $0.000000000000003110368304 | - | - |
| Apr-21 2026 | $0.000000000000003110368304 | $0.000000000000003110368304 | $0.00000000000000552045518 | $0.00000000000000552045518 | - | - |
| Apr-20 2026 | $0.00000000000000552045518 | $0.00000000000000552045518 | $0.000000000000005594262385 | $0.000000000000005594262385 | - | - |
| Apr-19 2026 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005594262385 | - | - |
| Apr-18 2026 | $0.000000000000005594262385 | $0.000000000000005594262385 | $0.000000000000005893901257 | $0.000000000000005893901257 | - | - |
| Apr-17 2026 | $0.000000000000005893901257 | $0.000000000000002809949048 | $0.000000000000008208666904 | $0.000000000000002809949048 | $29 | - |
| Apr-16 2026 | $0.000000000000002809949048 | $0.000000000000002809949048 | $0.000000000000006602645708 | $0.000000000000005258710666 | - | - |
| Apr-15 2026 | $0.000000000000005258710666 | $0.000000000000005044581111 | $0.000000000000006039891997 | $0.000000000000006039891997 | - | - |