Market Cap $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $5.299 | $4.9612 | $5.358 | $5.169 | $51,956 | - |
Apr-25 2024 | $5.169 | $5.009 | $5.274 | $5.166 | $36,207 | - |
Apr-24 2024 | $5.193 | $5.025 | $5.450 | $5.409 | $63,456 | - |
Apr-23 2024 | $5.518 | $5.339 | $5.799 | $5.799 | $35,284 | - |
Apr-22 2024 | $5.769 | $5.769 | $6.082 | $6.082 | $31,551 | - |
Apr-21 2024 | $6.090 | $5.799 | $6.230 | $5.818 | $56,962 | - |
Apr-20 2024 | $5.801 | $5.426 | $5.831 | $5.426 | $27,761 | - |
Apr-19 2024 | $5.484 | $4.6726 | $5.574 | $5.100 | $105,462 | - |
Apr-18 2024 | $4.8952 | $4.8952 | $5.296 | $5.226 | $61,980 | - |
Apr-17 2024 | $5.353 | $5.202 | $5.641 | $5.640 | $28,889 | - |
Apr-16 2024 | $5.547 | $5.318 | $5.856 | $5.617 | $47,377 | - |
Apr-15 2024 | $5.617 | $5.583 | $6.487 | $5.953 | $74,668 | - |
Apr-14 2024 | $5.801 | $5.109 | $6.057 | $5.153 | $88,096 | - |
Apr-13 2024 | $4.9719 | $4.9632 | $5.866 | $5.686 | $49,469 | - |
Apr-12 2024 | $5.742 | $5.675 | $6.460 | $6.442 | $64,730 | - |