Рыночная кепка $2.44T
0.45%
Объем 24h $131.15B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Монеты
27.051
+12
Биржи
885
Последнее обновление
1 минут тому назад
Neo Tokyo (BYTES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $4.5078 | $4.4232 | $4.6678 | $4.4250 | $40,523 | - |
| May-07 2024 | $4.5959 | $4.5959 | $4.9019 | $4.7871 | $50,007 | - |
| May-06 2024 | $4.7808 | $4.7514 | $5.122 | $5.051 | $18,694 | - |
| May-05 2024 | $5.034 | $4.8616 | $5.088 | $4.8688 | $16,187 | - |
| May-04 2024 | $4.8769 | $4.8752 | $5.236 | $5.232 | $33,458 | - |
| May-03 2024 | $5.192 | $4.6446 | $5.192 | $4.6446 | $30,820 | - |
| May-02 2024 | $4.6446 | $4.6205 | $4.7863 | $4.7863 | $19,902 | - |
| May-01 2024 | $4.7136 | $4.5464 | $4.8526 | $4.8526 | $49,860 | - |
| Apr-30 2024 | $4.8258 | $4.7578 | $5.320 | $5.320 | $39,154 | - |
| Apr-29 2024 | $5.301 | $5.183 | $5.409 | $5.409 | $51,314 | - |
| Apr-28 2024 | $5.489 | $5.454 | $5.642 | $5.614 | $51,589 | - |
| Apr-27 2024 | $5.614 | $5.158 | $5.614 | $5.241 | $43,285 | - |
| Apr-26 2024 | $5.299 | $4.9612 | $5.358 | $5.169 | $51,956 | - |
| Apr-25 2024 | $5.169 | $5.009 | $5.274 | $5.166 | $36,207 | - |
| Apr-24 2024 | $5.193 | $5.025 | $5.450 | $5.409 | $63,456 | - |