Cap Mercado $2.48T
2.86%
Volumen 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Neo Tokyo (BYTES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $5.192 | $4.6446 | $5.192 | $4.6446 | $30,820 | - |
| May-02 2024 | $4.6446 | $4.6205 | $4.7863 | $4.7863 | $19,902 | - |
| May-01 2024 | $4.7136 | $4.5464 | $4.8526 | $4.8526 | $49,860 | - |
| Apr-30 2024 | $4.8258 | $4.7578 | $5.320 | $5.320 | $39,154 | - |
| Apr-29 2024 | $5.301 | $5.183 | $5.409 | $5.409 | $51,314 | - |
| Apr-28 2024 | $5.489 | $5.454 | $5.642 | $5.614 | $51,589 | - |
| Apr-27 2024 | $5.614 | $5.158 | $5.614 | $5.241 | $43,285 | - |
| Apr-26 2024 | $5.299 | $4.9612 | $5.358 | $5.169 | $51,956 | - |
| Apr-25 2024 | $5.169 | $5.009 | $5.274 | $5.166 | $36,207 | - |
| Apr-24 2024 | $5.193 | $5.025 | $5.450 | $5.409 | $63,456 | - |
| Apr-23 2024 | $5.518 | $5.339 | $5.799 | $5.799 | $35,284 | - |
| Apr-22 2024 | $5.769 | $5.769 | $6.082 | $6.082 | $31,551 | - |
| Apr-21 2024 | $6.090 | $5.799 | $6.230 | $5.818 | $56,962 | - |
| Apr-20 2024 | $5.801 | $5.426 | $5.831 | $5.426 | $27,761 | - |
| Apr-19 2024 | $5.484 | $4.6726 | $5.574 | $5.100 | $105,462 | - |