時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Neo Tokyo (BYTES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Neo Tokyo (BYTES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 893 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.285621 | $0.28308 | $0.285621 | $0.28308 | $1,080 | - |
| May-22 2026 | $0.285233 | $0.285233 | $0.295396 | $0.295396 | $191 | - |
| May-21 2026 | $0.29772 | $0.296335 | $0.301111 | $0.301111 | $291 | - |
| May-20 2026 | $0.298443 | $0.297566 | $0.304322 | $0.304322 | $2,553 | - |
| May-19 2026 | $0.305534 | $0.305534 | $0.305931 | $0.305931 | $925 | - |
| May-18 2026 | $0.305196 | $0.305196 | $0.312836 | $0.312836 | $556 | - |
| May-17 2026 | $0.31518 | $0.296316 | $0.31518 | $0.308435 | $518 | - |
| May-16 2026 | $0.309142 | $0.303319 | $0.315044 | $0.312358 | - | - |
| May-15 2026 | $0.312302 | $0.307036 | $0.312302 | $0.31194 | $649 | - |
| May-14 2026 | $0.312009 | $0.278305 | $0.335189 | $0.327473 | $1,455 | - |
| May-13 2026 | $0.328587 | $0.32131 | $0.334645 | $0.334638 | - | - |
| May-12 2026 | $0.332135 | $0.328236 | $0.35246 | $0.350237 | - | - |
| May-11 2026 | $0.350237 | $0.350237 | $0.359953 | $0.359945 | - | - |
| May-10 2026 | $0.355564 | $0.349726 | $0.378999 | $0.372855 | - | - |
| May-09 2026 | $0.372855 | $0.364594 | $0.374925 | $0.367035 | - | - |