시가총액 $2.77T
0.06%
볼륨 24시간 $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
Neo Tokyo (BYTES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.362898 | $0.357233 | $0.369088 | $0.357357 | $695 | - |
| Apr-30 2026 | $0.358111 | $0.357988 | $0.370411 | $0.37014 | - | - |
| Apr-29 2026 | $0.370189 | $0.362735 | $0.376855 | $0.370185 | $1,475 | - |
| Apr-28 2026 | $0.377015 | $0.341258 | $0.377015 | $0.341581 | $935 | - |
| Apr-27 2026 | $0.338149 | $0.338149 | $0.396419 | $0.396246 | $12,325 | - |
| Apr-26 2026 | $0.393663 | $0.389582 | $0.39864 | $0.397777 | - | - |
| Apr-25 2026 | $0.391781 | $0.390883 | $0.403212 | $0.401537 | $861 | - |
| Apr-24 2026 | $0.402118 | $0.384493 | $0.402118 | $0.398644 | - | - |
| Apr-23 2026 | $0.390601 | $0.381959 | $0.428776 | $0.428776 | - | - |
| Apr-22 2026 | $0.428776 | $0.40961 | $0.430805 | $0.40961 | $1,477 | - |
| Apr-21 2026 | $0.40958 | $0.40516 | $0.417731 | $0.417731 | $1,671 | - |
| Apr-20 2026 | $0.415392 | $0.407742 | $0.421987 | $0.410842 | - | - |
| Apr-19 2026 | $0.410974 | $0.409721 | $0.422729 | $0.419386 | - | - |
| Apr-18 2026 | $0.420115 | $0.420115 | $0.436176 | $0.434995 | $535 | - |
| Apr-17 2026 | $0.434995 | $0.413255 | $0.444315 | $0.413899 | - | - |