시가총액 $2.39T
-1.42%
볼륨 24시간 $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $5.301 | $5.183 | $5.409 | $5.409 | $51,314 | - |
| Apr-28 2024 | $5.489 | $5.454 | $5.642 | $5.614 | $51,589 | - |
| Apr-27 2024 | $5.614 | $5.158 | $5.614 | $5.241 | $43,285 | - |
| Apr-26 2024 | $5.299 | $4.9612 | $5.358 | $5.169 | $51,956 | - |
| Apr-25 2024 | $5.169 | $5.009 | $5.274 | $5.166 | $36,207 | - |
| Apr-24 2024 | $5.193 | $5.025 | $5.450 | $5.409 | $63,456 | - |
| Apr-23 2024 | $5.518 | $5.339 | $5.799 | $5.799 | $35,284 | - |
| Apr-22 2024 | $5.769 | $5.769 | $6.082 | $6.082 | $31,551 | - |
| Apr-21 2024 | $6.090 | $5.799 | $6.230 | $5.818 | $56,962 | - |
| Apr-20 2024 | $5.801 | $5.426 | $5.831 | $5.426 | $27,761 | - |
| Apr-19 2024 | $5.484 | $4.6726 | $5.574 | $5.100 | $105,462 | - |
| Apr-18 2024 | $4.8952 | $4.8952 | $5.296 | $5.226 | $61,980 | - |
| Apr-17 2024 | $5.353 | $5.202 | $5.641 | $5.640 | $28,889 | - |
| Apr-16 2024 | $5.547 | $5.318 | $5.856 | $5.617 | $47,377 | - |
| Apr-15 2024 | $5.617 | $5.583 | $6.487 | $5.953 | $74,668 | - |