Cap Mercato $2.76T
1.62%
Volume 24o $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Neo Tokyo (BYTES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.362898 | $0.357233 | $0.369088 | $0.357357 | $695 | - |
| Apr-30 2026 | $0.358111 | $0.357988 | $0.370411 | $0.37014 | - | - |
| Apr-29 2026 | $0.370189 | $0.362735 | $0.376855 | $0.370185 | $1,475 | - |
| Apr-28 2026 | $0.377015 | $0.341258 | $0.377015 | $0.341581 | $935 | - |
| Apr-27 2026 | $0.338149 | $0.338149 | $0.396419 | $0.396246 | $12,325 | - |
| Apr-26 2026 | $0.393663 | $0.389582 | $0.39864 | $0.397777 | - | - |
| Apr-25 2026 | $0.391781 | $0.390883 | $0.403212 | $0.401537 | $861 | - |
| Apr-24 2026 | $0.402118 | $0.384493 | $0.402118 | $0.398644 | - | - |
| Apr-23 2026 | $0.390601 | $0.381959 | $0.428776 | $0.428776 | - | - |
| Apr-22 2026 | $0.428776 | $0.40961 | $0.430805 | $0.40961 | $1,477 | - |
| Apr-21 2026 | $0.40958 | $0.40516 | $0.417731 | $0.417731 | $1,671 | - |
| Apr-20 2026 | $0.415392 | $0.407742 | $0.421987 | $0.410842 | - | - |
| Apr-19 2026 | $0.410974 | $0.409721 | $0.422729 | $0.419386 | - | - |
| Apr-18 2026 | $0.420115 | $0.420115 | $0.436176 | $0.434995 | $535 | - |
| Apr-17 2026 | $0.434995 | $0.413255 | $0.444315 | $0.413899 | - | - |