Market Cap $2.79T 1.62%
Volume 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-09 2022 $0.00029961 $0.00029961 $0.00029961 $0.00029961 - $3,596
Jun-08 2022 $0.00029961 $0.00029961 $0.00029961 $0.00029961 - $3,596
Jun-07 2022 $0.00029961 $0.00029961 $0.00029961 $0.00029961 - $3,596
Jun-06 2022 $0.00029961 $0.00029961 $0.00029961 $0.00029961 - $3,596
Jun-05 2022 $0.00029961 $0.00029961 $0.00029961 $0.00029961 - $3,596
Jun-04 2022 $0.00029961 $0.00029961 $0.00029961 $0.00029961 - $3,596
Jun-03 2022 $0.00029961 $0.00029961 $0.00029961 $0.00029961 - $3,596
Jun-02 2022 $0.00029961 $0.00029652 $0.00030163 $0.00029794 - $3,596
Jun-01 2022 $0.00029799 $0.00029501 $0.00031957 $0.00031792 - $3,576
May-31 2022 $0.00031792 $0.00031286 $0.00032249 $0.00031723 $0 $3,815
May-30 2022 $0.00031726 $0.00029303 $0.00031949 $0.00029443 $0 $3,807
May-29 2022 $0.00029445 $0.00028841 $0.00029498 $0.00029019 $88 $3,534
May-28 2022 $0.00029023 $0.00028554 $0.00029135 $0.00028842 - $3,483
May-27 2022 $0.00028627 $0.00028326 $0.00029346 $0.00029251 - $3,436
May-26 2022 $0.00029267 $0.00028261 $0.00029834 $0.00029564 $0 $3,512

Historical and market price analysis of Nekonium (NUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1647 days, from day 09-25-2019.