Market Cap $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Coins
26.964
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.928973 | $0.928387 | $0.979319 | $0.978837 | $138 | - |
May-01 2024 | $0.978663 | $0.889844 | $0.978912 | $0.889844 | - | - |
Apr-30 2024 | $0.889844 | $0.889844 | $1.0574 | $1.0568 | $90 | - |
Apr-29 2024 | $1.0567 | $1.0050 | $1.0693 | $1.0693 | $778 | - |
Apr-28 2024 | $1.0686 | $1.0677 | $1.0687 | $1.0677 | $3,206 | - |
Apr-27 2024 | $1.0677 | $0.9928 | $1.0683 | $0.9928 | $3,222 | - |
Apr-26 2024 | $0.9928 | $0.9928 | $1.0688 | $0.9974 | $7 | - |
Apr-25 2024 | $0.9974 | $0.9974 | $0.9988 | $0.9988 | $663 | - |
Apr-24 2024 | $0.9988 | $0.9988 | $1.0494 | $1.0494 | $122 | - |
Apr-23 2024 | $1.0494 | $1.0211 | $1.0903 | $1.0212 | $39 | - |
Apr-22 2024 | $1.0211 | $1.0115 | $1.0696 | $1.0691 | $36 | - |
Apr-21 2024 | $1.0692 | $0.736364 | $1.0694 | $1.0658 | $2,636 | - |
Apr-20 2024 | $1.0658 | $1.0404 | $1.0660 | $1.0409 | $3,164 | - |
Apr-19 2024 | $1.0412 | $0.980869 | $1.0670 | $1.0637 | $4,238 | - |
Apr-18 2024 | $1.0636 | $1.0242 | $1.0636 | $1.0307 | $3,245 | - |