시가총액 $2.50T
-0.78%
볼륨 24시간 $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
코인
26.988
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0685 | $1.0684 | $1.0708 | $1.0701 | $3,476 | - |
| May-04 2024 | $1.0700 | $0.929124 | $1.0703 | $0.929125 | $2,997 | - |
| May-03 2024 | $0.92881 | $0.92881 | $0.929999 | $0.928981 | $42 | - |
| May-02 2024 | $0.928973 | $0.928387 | $0.979319 | $0.978837 | $138 | - |
| May-01 2024 | $0.978663 | $0.889844 | $0.978912 | $0.889844 | - | - |
| Apr-30 2024 | $0.889844 | $0.889844 | $1.0574 | $1.0568 | $90 | - |
| Apr-29 2024 | $1.0567 | $1.0050 | $1.0693 | $1.0693 | $778 | - |
| Apr-28 2024 | $1.0686 | $1.0677 | $1.0687 | $1.0677 | $3,206 | - |
| Apr-27 2024 | $1.0677 | $0.9928 | $1.0683 | $0.9928 | $3,222 | - |
| Apr-26 2024 | $0.9928 | $0.9928 | $1.0688 | $0.9974 | $7 | - |
| Apr-25 2024 | $0.9974 | $0.9974 | $0.9988 | $0.9988 | $663 | - |
| Apr-24 2024 | $0.9988 | $0.9988 | $1.0494 | $1.0494 | $122 | - |
| Apr-23 2024 | $1.0494 | $1.0211 | $1.0903 | $1.0212 | $39 | - |
| Apr-22 2024 | $1.0211 | $1.0115 | $1.0696 | $1.0691 | $36 | - |
| Apr-21 2024 | $1.0692 | $0.736364 | $1.0694 | $1.0658 | $2,636 | - |