時価総額 $2.28T
-2.58%
ボリューム24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
硬貨
26.921
+16
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.978663 | $0.889844 | $0.978912 | $0.889844 | - | - |
| Apr-30 2024 | $0.889844 | $0.889844 | $1.0574 | $1.0568 | $90 | - |
| Apr-29 2024 | $1.0567 | $1.0050 | $1.0693 | $1.0693 | $778 | - |
| Apr-28 2024 | $1.0686 | $1.0677 | $1.0687 | $1.0677 | $3,206 | - |
| Apr-27 2024 | $1.0677 | $0.9928 | $1.0683 | $0.9928 | $3,222 | - |
| Apr-26 2024 | $0.9928 | $0.9928 | $1.0688 | $0.9974 | $7 | - |
| Apr-25 2024 | $0.9974 | $0.9974 | $0.9988 | $0.9988 | $663 | - |
| Apr-24 2024 | $0.9988 | $0.9988 | $1.0494 | $1.0494 | $122 | - |
| Apr-23 2024 | $1.0494 | $1.0211 | $1.0903 | $1.0212 | $39 | - |
| Apr-22 2024 | $1.0211 | $1.0115 | $1.0696 | $1.0691 | $36 | - |
| Apr-21 2024 | $1.0692 | $0.736364 | $1.0694 | $1.0658 | $2,636 | - |
| Apr-20 2024 | $1.0658 | $1.0404 | $1.0660 | $1.0409 | $3,164 | - |
| Apr-19 2024 | $1.0412 | $0.980869 | $1.0670 | $1.0637 | $4,238 | - |
| Apr-18 2024 | $1.0636 | $1.0242 | $1.0636 | $1.0307 | $3,245 | - |
| Apr-17 2024 | $1.0307 | $0.85034 | $1.0625 | $1.0621 | $4,010 | - |