Cap Mercato $2.30T
-1.71%
Volume 24o $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NEOKingdom DAO (NEOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.889844 | $0.889844 | $1.0574 | $1.0568 | $90 | - |
| Apr-29 2024 | $1.0567 | $1.0050 | $1.0693 | $1.0693 | $778 | - |
| Apr-28 2024 | $1.0686 | $1.0677 | $1.0687 | $1.0677 | $3,206 | - |
| Apr-27 2024 | $1.0677 | $0.9928 | $1.0683 | $0.9928 | $3,222 | - |
| Apr-26 2024 | $0.9928 | $0.9928 | $1.0688 | $0.9974 | $7 | - |
| Apr-25 2024 | $0.9974 | $0.9974 | $0.9988 | $0.9988 | $663 | - |
| Apr-24 2024 | $0.9988 | $0.9988 | $1.0494 | $1.0494 | $122 | - |
| Apr-23 2024 | $1.0494 | $1.0211 | $1.0903 | $1.0212 | $39 | - |
| Apr-22 2024 | $1.0211 | $1.0115 | $1.0696 | $1.0691 | $36 | - |
| Apr-21 2024 | $1.0692 | $0.736364 | $1.0694 | $1.0658 | $2,636 | - |
| Apr-20 2024 | $1.0658 | $1.0404 | $1.0660 | $1.0409 | $3,164 | - |
| Apr-19 2024 | $1.0412 | $0.980869 | $1.0670 | $1.0637 | $4,238 | - |
| Apr-18 2024 | $1.0636 | $1.0242 | $1.0636 | $1.0307 | $3,245 | - |
| Apr-17 2024 | $1.0307 | $0.85034 | $1.0625 | $1.0621 | $4,010 | - |
| Apr-16 2024 | $1.0622 | $0.976783 | $1.0672 | $0.9936 | $2,409 | - |