Cap Marché $2.74T
-0.45%
Volume 24h $238.96B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $1.0580 | $0.890846 | $1.0580 | $0.899804 | $5,323 | - |
May-20 2024 | $0.899804 | $0.858031 | $1.0431 | $1.0430 | $392 | - |
May-19 2024 | $1.0430 | $1.0430 | $1.0807 | $1.0802 | $3,642 | - |
May-18 2024 | $1.0802 | $0.976541 | $1.0805 | $1.0623 | $3,219 | - |
May-17 2024 | $1.0622 | $1.0621 | $1.0806 | $1.0800 | $3,222 | - |
May-16 2024 | $1.0800 | $0.8607 | $1.0801 | $1.0343 | $3,025 | - |
May-15 2024 | $1.0342 | $1.0069 | $1.0753 | $1.0748 | $3,730 | - |
May-14 2024 | $1.0748 | $0.791247 | $1.0749 | $0.821461 | $3,302 | - |
May-13 2024 | $0.821461 | $0.821461 | $0.869245 | $0.869055 | $24 | - |
May-12 2024 | $0.868841 | $0.83991 | $0.869049 | $0.83991 | - | - |
May-11 2024 | $0.83991 | $0.83926 | $0.861063 | $0.861017 | $20 | - |
May-10 2024 | $0.861044 | $0.848734 | $0.898275 | $0.848734 | $93 | - |
May-09 2024 | $0.848734 | $0.848734 | $0.926928 | $0.926928 | $1,324 | - |
May-08 2024 | $0.926928 | $0.924771 | $0.971337 | $0.971337 | $608 | - |
May-07 2024 | $0.971337 | $0.971337 | $1.0764 | $1.0727 | $534 | - |