Cap Mercado $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEOKingdom DAO (NEOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.92881 | $0.92881 | $0.929999 | $0.928981 | $42 | - |
| May-02 2024 | $0.928973 | $0.928387 | $0.979319 | $0.978837 | $138 | - |
| May-01 2024 | $0.978663 | $0.889844 | $0.978912 | $0.889844 | - | - |
| Apr-30 2024 | $0.889844 | $0.889844 | $1.0574 | $1.0568 | $90 | - |
| Apr-29 2024 | $1.0567 | $1.0050 | $1.0693 | $1.0693 | $778 | - |
| Apr-28 2024 | $1.0686 | $1.0677 | $1.0687 | $1.0677 | $3,206 | - |
| Apr-27 2024 | $1.0677 | $0.9928 | $1.0683 | $0.9928 | $3,222 | - |
| Apr-26 2024 | $0.9928 | $0.9928 | $1.0688 | $0.9974 | $7 | - |
| Apr-25 2024 | $0.9974 | $0.9974 | $0.9988 | $0.9988 | $663 | - |
| Apr-24 2024 | $0.9988 | $0.9988 | $1.0494 | $1.0494 | $122 | - |
| Apr-23 2024 | $1.0494 | $1.0211 | $1.0903 | $1.0212 | $39 | - |
| Apr-22 2024 | $1.0211 | $1.0115 | $1.0696 | $1.0691 | $36 | - |
| Apr-21 2024 | $1.0692 | $0.736364 | $1.0694 | $1.0658 | $2,636 | - |
| Apr-20 2024 | $1.0658 | $1.0404 | $1.0660 | $1.0409 | $3,164 | - |
| Apr-19 2024 | $1.0412 | $0.980869 | $1.0670 | $1.0637 | $4,238 | - |